Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0184 |
483,114.7478 KICK |
0.0184 |
0.0120 |
0.0249 |
0.0150 |
| 2021-04-24 |
0.0160 |
103,793.8499 KICK |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2021-04-23 |
0.0180 |
311,989.7210 KICK |
0.0180 |
0.0119 |
0.0240 |
0.0240 |
| 2021-04-22 |
0.0222 |
267,150.1480 KICK |
0.0222 |
0.0195 |
0.0249 |
0.0200 |
| 2021-04-21 |
0.0212 |
219,434.5826 KICK |
0.0212 |
0.0111 |
0.0313 |
0.0290 |
| 2021-04-20 |
0.0293 |
531,364.2928 KICK |
0.0293 |
0.0198 |
0.0388 |
0.0198 |
| 2021-04-19 |
0.0388 |
682,688.6004 KICK |
0.0388 |
0.0320 |
0.0457 |
0.0400 |
| 2021-04-18 |
0.0252 |
522,023.0602 KICK |
0.0252 |
0.0184 |
0.0320 |
0.0320 |
| 2021-04-17 |
0.0252 |
9,132.1572 KICK |
0.0252 |
0.0184 |
0.0320 |
0.0184 |
| 2021-04-16 |
0.0320 |
265,817.6205 KICK |
0.0320 |
0.0182 |
0.0457 |
0.0310 |
| 2021-04-15 |
0.0251 |
383,891.0005 KICK |
0.0251 |
0.0103 |
0.0400 |
0.0182 |
| 2021-04-14 |
0.0253 |
958,209.8724 KICK |
0.0253 |
0.0103 |
0.0403 |
0.0360 |
| 2021-04-13 |
0.0382 |
697,315.1128 KICK |
0.0382 |
0.0307 |
0.0457 |
0.0332 |
| 2021-04-12 |
0.0444 |
541,398.5609 KICK |
0.0444 |
0.0412 |
0.0476 |
0.0457 |
| 2021-04-11 |
0.0540 |
2,605,701.7787 KICK |
0.0540 |
0.0400 |
0.0680 |
0.0435 |
| 2021-04-10 |
0.0494 |
6,224,392.3898 KICK |
0.0494 |
0.0307 |
0.0680 |
0.0407 |
| 2021-04-09 |
0.0325 |
562,565.1246 KICK |
0.0325 |
0.0277 |
0.0374 |
0.0374 |
| 2021-04-08 |
0.0330 |
527,055.1465 KICK |
0.0330 |
0.0287 |
0.0374 |
0.0374 |
| 2021-04-07 |
0.0331 |
307,854.5280 KICK |
0.0331 |
0.0277 |
0.0386 |
0.0374 |
| 2021-04-06 |
0.0185 |
892,680.6119 KICK |
0.0185 |
0.0155 |
0.0215 |
0.0215 |
| 2021-04-05 |
0.0164 |
70,350.2462 KICK |
0.0164 |
0.0155 |
0.0173 |
0.0155 |
| 2021-04-04 |
0.0185 |
558,437.6518 KICK |
0.0185 |
0.0155 |
0.0215 |
0.0165 |
| 2021-04-03 |
0.0164 |
922,016.6772 KICK |
0.0164 |
0.0112 |
0.0215 |
0.0152 |
| 2021-04-02 |
0.0156 |
1,135,790.2808 KICK |
0.0156 |
0.0114 |
0.0197 |
0.0197 |
| 2021-04-01 |
0.0127 |
193,600.4815 KICK |
0.0127 |
0.0110 |
0.0144 |
0.0114 |
| 2021-03-31 |
0.0106 |
1,020,619.6266 KICK |
0.0106 |
0.0081 |
0.0130 |
0.0082 |
| 2021-03-30 |
0.0101 |
345,003.3168 KICK |
0.0101 |
0.0088 |
0.0115 |
0.0090 |
| 2021-03-29 |
0.0096 |
570,937.9378 KICK |
0.0096 |
0.0077 |
0.0115 |
0.0114 |
| 2021-03-28 |
0.0096 |
134,295.3329 KICK |
0.0096 |
0.0062 |
0.0130 |
0.0100 |
| 2021-03-27 |
0.0116 |
1,664,639.0071 KICK |
0.0116 |
0.0085 |
0.0147 |
0.0100 |
| 2021-03-26 |
0.0095 |
824,996.9883 KICK |
0.0095 |
0.0043 |
0.0147 |
0.0147 |
| 2021-03-25 |
0.0051 |
169,737.5431 KICK |
0.0051 |
0.0046 |
0.0055 |
0.0055 |
| 2021-03-24 |
0.0051 |
165,504.2815 KICK |
0.0051 |
0.0046 |
0.0055 |
0.0055 |
| 2021-03-23 |
0.0055 |
2,068,496.6037 KICK |
0.0055 |
0.0040 |
0.0070 |
0.0056 |
| 2021-03-22 |
0.0029 |
954,559.6022 KICK |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2021-03-21 |
0.0028 |
31,132.2809 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-20 |
0.0023 |
150,502.3763 KICK |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2021-03-19 |
0.0018 |
139,548.0000 KICK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-18 |
0.0023 |
1,036,076.5844 KICK |
0.0023 |
0.0017 |
0.0028 |
0.0028 |
| 2021-03-17 |
0.0023 |
712,725.4820 KICK |
0.0023 |
0.0017 |
0.0028 |
0.0017 |
| 2021-03-16 |
0.0017 |
26,097.1228 KICK |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2021-03-15 |
0.0017 |
162,233.2154 KICK |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-03-14 |
0.0018 |
1,067,740.6357 KICK |
0.0018 |
0.0016 |
0.0021 |
0.0016 |
| 2021-03-13 |
0.0018 |
403,911.9135 KICK |
0.0018 |
0.0016 |
0.0021 |
0.0016 |
| 2021-03-12 |
0.0019 |
177,852.8435 KICK |
0.0019 |
0.0017 |
0.0021 |
0.0021 |
| 2021-03-11 |
0.0019 |
1,190,435.3962 KICK |
0.0019 |
0.0016 |
0.0021 |
0.0017 |
| 2021-03-10 |
0.0021 |
746,099.7375 KICK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-09 |
0.0021 |
537,262.3526 KICK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-08 |
0.0019 |
735,888.0263 KICK |
0.0019 |
0.0016 |
0.0021 |
0.0020 |
| 2021-03-07 |
0.0021 |
478,514.6904 KICK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |