Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0016 |
7,145.7153 KICK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-05 |
0.0021 |
118,245.1926 KICK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-04 |
0.0018 |
188,739.4370 KICK |
0.0018 |
0.0016 |
0.0021 |
0.0021 |
| 2021-03-03 |
0.0017 |
455,619.4599 KICK |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-02 |
0.0015 |
232,301.9190 KICK |
0.0015 |
0.0012 |
0.0017 |
0.0017 |
| 2021-03-01 |
0.0017 |
228,621.7658 KICK |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-02-28 |
0.0018 |
164,540.2772 KICK |
0.0018 |
0.0016 |
0.0021 |
0.0016 |
| 2021-02-27 |
0.0019 |
6,519,793.7570 KICK |
0.0019 |
0.0018 |
0.0021 |
0.0021 |
| 2021-02-26 |
0.0019 |
6,518,241.1909 KICK |
0.0019 |
0.0018 |
0.0021 |
0.0021 |
| 2021-02-25 |
0.0016 |
1,077.5424 KICK |
0.0016 |
0.0013 |
0.0018 |
0.0013 |
| 2021-02-24 |
0.0015 |
127,821.5531 KICK |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2021-02-23 |
0.0015 |
2,597,795.5578 KICK |
0.0015 |
0.0011 |
0.0018 |
0.0018 |
| 2021-02-22 |
0.0014 |
14,477.8891 KICK |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2021-02-21 |
0.0014 |
65,110.1664 KICK |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-02-20 |
0.0014 |
137,011.8660 KICK |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2021-02-19 |
0.0014 |
3,622.7887 KICK |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-02-18 |
0.0014 |
2,393.5669 KICK |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-02-17 |
0.0012 |
833,731.3730 KICK |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-02-16 |
0.0012 |
4,515,671.5144 KICK |
0.0012 |
0.0008 |
0.0016 |
0.0009 |
| 2021-02-15 |
0.0013 |
3,569,354.5518 KICK |
0.0013 |
0.0009 |
0.0017 |
0.0016 |
| 2021-02-14 |
0.0014 |
828,342.6841 KICK |
0.0014 |
0.0009 |
0.0018 |
0.0017 |
| 2021-02-13 |
0.0014 |
497,352.8350 KICK |
0.0014 |
0.0009 |
0.0018 |
0.0018 |
| 2021-02-12 |
0.0014 |
1,183,602.6561 KICK |
0.0014 |
0.0009 |
0.0020 |
0.0018 |
| 2021-02-11 |
0.0015 |
13,735,908.4044 KICK |
0.0015 |
0.0008 |
0.0021 |
0.0021 |
| 2021-02-10 |
0.0013 |
13,717,768.7628 KICK |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2021-02-09 |
0.0009 |
369.4259 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-08 |
0.0013 |
424.6275 KICK |
0.0013 |
0.0009 |
0.0018 |
0.0018 |
| 2021-02-07 |
0.0013 |
488.0775 KICK |
0.0013 |
0.0009 |
0.0018 |
0.0009 |
| 2021-02-06 |
0.0018 |
61.1451 KICK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-05 |
0.0016 |
952,136.9938 KICK |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-02-04 |
0.0014 |
320.0000 KICK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-03 |
0.0009 |
0.0000 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-02 |
0.0009 |
24,028.9366 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-01 |
0.0010 |
815,180.9405 KICK |
0.0010 |
0.0008 |
0.0013 |
0.0013 |
| 2021-01-31 |
0.0011 |
3,846,310.2529 KICK |
0.0011 |
0.0008 |
0.0015 |
0.0013 |
| 2021-01-30 |
0.0015 |
26,514.2185 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-29 |
0.0014 |
161,848.3606 KICK |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-01-28 |
0.0013 |
48,429.4450 KICK |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-01-27 |
0.0008 |
77,520.1587 KICK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-26 |
0.0008 |
0.0000 KICK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-25 |
0.0008 |
10,000.0000 KICK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-24 |
0.0014 |
0.0000 KICK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-23 |
0.0011 |
7,847.0371 KICK |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-01-22 |
0.0014 |
0.0000 KICK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-21 |
0.0014 |
368,882.1199 KICK |
0.0014 |
0.0012 |
0.0015 |
0.0014 |
| 2021-01-20 |
0.0012 |
2,407,325.7913 KICK |
0.0012 |
0.0010 |
0.0015 |
0.0011 |
| 2021-01-19 |
0.0010 |
51,021.4494 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-18 |
0.0008 |
35,000.0000 KICK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-17 |
0.0008 |
35,000.0000 KICK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-16 |
0.0008 |
725,778.5392 KICK |
0.0008 |
0.0006 |
0.0010 |
0.0006 |