Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0010 |
67,611.2887 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-14 |
0.0008 |
6,740,550.8812 KICK |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-01-13 |
0.0009 |
1,052.6426 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-12 |
0.0010 |
0.0000 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-11 |
0.0008 |
6,124.3380 KICK |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-01-10 |
0.0006 |
1,157,914.6174 KICK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-09 |
0.0006 |
0.0000 KICK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-08 |
0.0006 |
0.0000 KICK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-07 |
0.0006 |
37,138.5033 KICK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-01-06 |
0.0006 |
34,698.4918 KICK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-01-05 |
0.0006 |
9,363.2493 KICK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-01-04 |
0.0006 |
33,866.6338 KICK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-03 |
0.0006 |
81,941.1988 KICK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-01-02 |
0.0006 |
3,602,210.4589 KICK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-01-01 |
0.0006 |
5,452.1507 KICK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-31 |
0.0006 |
0.0000 KICK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-30 |
0.0010 |
2,252,646.8102 KICK |
0.0010 |
0.0006 |
0.0015 |
0.0015 |
| 2020-12-29 |
0.0008 |
0.0000 KICK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-28 |
0.0008 |
60,378.4515 KICK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-27 |
0.0006 |
121,278.2444 KICK |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-12-26 |
0.0007 |
0.0000 KICK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-25 |
0.0006 |
1,674,502.8842 KICK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-12-24 |
0.0006 |
318,428.7292 KICK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-12-23 |
0.0007 |
62,518.4183 KICK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-22 |
0.0006 |
11,467,923.4988 KICK |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-12-21 |
0.0007 |
35,044.4566 KICK |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-12-20 |
0.0008 |
48,384.8111 KICK |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-12-19 |
0.0006 |
2,347,362.6445 KICK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0007 |
0.0000 KICK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-17 |
0.0007 |
908.6925 KICK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-16 |
0.0008 |
723,228.0991 KICK |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2020-12-15 |
0.0009 |
93,215.7457 KICK |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2020-12-14 |
0.0011 |
0.0000 KICK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-13 |
0.0011 |
0.0000 KICK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-12 |
0.0011 |
45,832.4289 KICK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-11 |
0.0009 |
0.0000 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-10 |
0.0009 |
0.0000 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-09 |
0.0009 |
373,420.5969 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-08 |
0.0010 |
133,257.1674 KICK |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2020-12-07 |
0.0009 |
5,189.2638 KICK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-12-06 |
0.0010 |
0.0000 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-05 |
0.0010 |
0.0000 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-04 |
0.0010 |
1,000.0000 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-03 |
0.0010 |
0.0000 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-02 |
0.0010 |
0.0000 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-01 |
0.0009 |
80,515.5483 KICK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-11-30 |
0.0009 |
1,206.9710 KICK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-11-29 |
0.0010 |
49,638.8850 KICK |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2020-11-28 |
0.0013 |
0.0000 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-27 |
0.0013 |
0.0000 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |