Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0040 |
1,459.3166 KICK |
0.0040 |
0.0036 |
0.0045 |
0.0045 |
| 2024-08-06 |
0.0035 |
0.0000 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-05 |
0.0036 |
351.1280 KICK |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-08-04 |
0.0037 |
183.6164 KICK |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-08-03 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-02 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-01 |
0.0038 |
0.0000 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-31 |
0.0036 |
307.5936 KICK |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-07-30 |
0.0035 |
658.6003 KICK |
0.0035 |
0.0033 |
0.0037 |
0.0037 |
| 2024-07-29 |
0.0033 |
288.6130 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-28 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-27 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-26 |
0.0034 |
74.1652 KICK |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-07-25 |
0.0034 |
70.9352 KICK |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-07-24 |
0.0034 |
71.2552 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-23 |
0.0036 |
431.8920 KICK |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-07-22 |
0.0037 |
122.3843 KICK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-21 |
0.0036 |
57.2014 KICK |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-20 |
0.0037 |
190.2398 KICK |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-07-19 |
0.0037 |
49.1112 KICK |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-18 |
0.0038 |
229.6707 KICK |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-07-17 |
0.0034 |
752.3584 KICK |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2024-07-16 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-15 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-14 |
0.0029 |
4,760.2662 KICK |
0.0029 |
0.0025 |
0.0034 |
0.0033 |
| 2024-07-13 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-12 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-11 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-10 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-09 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-08 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-07 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-06 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-05 |
0.0036 |
7,529.2719 KICK |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-07-04 |
0.0044 |
3,443.1381 KICK |
0.0044 |
0.0038 |
0.0050 |
0.0038 |
| 2024-07-03 |
0.0044 |
2,075.7380 KICK |
0.0044 |
0.0039 |
0.0049 |
0.0040 |
| 2024-07-02 |
0.0045 |
1,975.4873 KICK |
0.0045 |
0.0042 |
0.0047 |
0.0042 |
| 2024-07-01 |
0.0043 |
1,059.5408 KICK |
0.0043 |
0.0040 |
0.0046 |
0.0043 |
| 2024-06-30 |
0.0039 |
0.0000 KICK |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-29 |
0.0040 |
160.7392 KICK |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-06-28 |
0.0045 |
2,750.6135 KICK |
0.0045 |
0.0039 |
0.0050 |
0.0039 |
| 2024-06-27 |
0.0042 |
766.0115 KICK |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-06-26 |
0.0042 |
0.0000 KICK |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-25 |
0.0042 |
51.0323 KICK |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-06-24 |
0.0043 |
102.9119 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-23 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-22 |
0.0043 |
0.0000 KICK |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-21 |
0.0048 |
977.7980 KICK |
0.0048 |
0.0043 |
0.0052 |
0.0043 |
| 2024-06-20 |
0.0054 |
16,664.7206 KICK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-06-19 |
0.0054 |
29,743.3591 KICK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |