Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0012 |
662,011.4128 KICK |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2020-11-25 |
0.0012 |
238,684.2527 KICK |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2020-11-24 |
0.0013 |
500.0000 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-23 |
0.0014 |
33,106.5185 KICK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-22 |
0.0012 |
303,111.9906 KICK |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2020-11-21 |
0.0013 |
134,745.5288 KICK |
0.0013 |
0.0011 |
0.0015 |
0.0014 |
| 2020-11-20 |
0.0013 |
167,224.2769 KICK |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2020-11-19 |
0.0015 |
36,824.2020 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-18 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-17 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-16 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-15 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-14 |
0.0015 |
231,187.0143 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-13 |
0.0013 |
57,892.2509 KICK |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2020-11-12 |
0.0013 |
57,892.2509 KICK |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2020-11-11 |
0.0013 |
364,824.0211 KICK |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2020-11-10 |
0.0012 |
90,007.9302 KICK |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-09 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-08 |
0.0015 |
69,085.3019 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-07 |
0.0014 |
0.0000 KICK |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-06 |
0.0013 |
599,956.4225 KICK |
0.0013 |
0.0010 |
0.0015 |
0.0014 |
| 2020-11-05 |
0.0015 |
343,843.2365 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-04 |
0.0013 |
50,701.3765 KICK |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2020-11-03 |
0.0010 |
366,511.0271 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-02 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-01 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-31 |
0.0014 |
398,934.1407 KICK |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2020-10-30 |
0.0010 |
30,469.6078 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-29 |
0.0012 |
126,514.1792 KICK |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2020-10-28 |
0.0010 |
500.0000 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-27 |
0.0013 |
154,424.8627 KICK |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2020-10-26 |
0.0013 |
728,955.0143 KICK |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2020-10-25 |
0.0015 |
6,028.5775 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-24 |
0.0015 |
146,668.8983 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-23 |
0.0015 |
66,363.5773 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-22 |
0.0015 |
0.0000 KICK |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-21 |
0.0012 |
417,708.7068 KICK |
0.0012 |
0.0009 |
0.0016 |
0.0015 |
| 2020-10-20 |
0.0013 |
648,463.9373 KICK |
0.0013 |
0.0010 |
0.0016 |
0.0010 |
| 2020-10-19 |
0.0013 |
352,811.4588 KICK |
0.0013 |
0.0010 |
0.0016 |
0.0010 |
| 2020-10-18 |
0.0010 |
10,692.0100 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-17 |
0.0014 |
203,313.8020 KICK |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2020-10-16 |
0.0014 |
1,052,453.8527 KICK |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2020-10-15 |
0.0014 |
270,626.5795 KICK |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2020-10-14 |
0.0014 |
42,181.8909 KICK |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2020-10-13 |
0.0013 |
90,712.5102 KICK |
0.0013 |
0.0010 |
0.0017 |
0.0016 |
| 2020-10-12 |
0.0015 |
2,037.1454 KICK |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2020-10-11 |
0.0013 |
0.0000 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-10 |
0.0013 |
1,000.0000 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-09 |
0.0013 |
0.0000 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-10-08 |
0.0015 |
30,814.8419 KICK |
0.0015 |
0.0013 |
0.0017 |
0.0013 |