Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0018 |
220,052.8845 KICK |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2020-10-06 |
0.0015 |
44,565.1571 KICK |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2020-10-05 |
0.0012 |
522.7068 KICK |
0.0012 |
0.0008 |
0.0016 |
0.0008 |
| 2020-10-04 |
0.0008 |
2,289.0047 KICK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-03 |
0.0016 |
76,423.5174 KICK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-02 |
0.0016 |
0.0000 KICK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-10-01 |
0.0016 |
60,308.1761 KICK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-30 |
0.0016 |
0.0000 KICK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-29 |
0.0016 |
0.0000 KICK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-28 |
0.0016 |
0.0000 KICK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-27 |
0.0016 |
0.0000 KICK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-26 |
0.0016 |
493.2856 KICK |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-09-25 |
0.0009 |
0.0000 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-24 |
0.0009 |
0.0000 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-23 |
0.0009 |
0.0000 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-22 |
0.0009 |
0.0000 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-21 |
0.0009 |
0.0000 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-20 |
0.0010 |
448,549.3591 KICK |
0.0010 |
0.0008 |
0.0013 |
0.0009 |
| 2020-09-19 |
0.0013 |
0.0000 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-18 |
0.0013 |
3,398.0000 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-17 |
0.0013 |
400,001.0000 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-16 |
0.0013 |
7,150.0669 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-15 |
0.0013 |
0.0000 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-14 |
0.0013 |
0.0000 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-13 |
0.0013 |
5,263.1579 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-12 |
0.0019 |
3,395.7650 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-11 |
0.0019 |
51,546.3917 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-10 |
0.0019 |
301.0000 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-09 |
0.0013 |
329,400.3279 KICK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-08 |
0.0019 |
202,729.7042 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-07 |
0.0019 |
198,992.9514 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-09-06 |
0.0020 |
0.0000 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-09-05 |
0.0016 |
206,462.2559 KICK |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2020-09-04 |
0.0022 |
7,649.6009 KICK |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2020-09-03 |
0.0019 |
187,753.9698 KICK |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2020-09-02 |
0.0023 |
867,178.2667 KICK |
0.0023 |
0.0017 |
0.0029 |
0.0020 |
| 2020-09-01 |
0.0024 |
2,646,874.3497 KICK |
0.0024 |
0.0019 |
0.0029 |
0.0027 |
| 2020-08-31 |
0.0024 |
2,551,677.4782 KICK |
0.0024 |
0.0019 |
0.0028 |
0.0019 |
| 2020-08-30 |
0.0020 |
214,317.6279 KICK |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-29 |
0.0021 |
10,799.3554 KICK |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-28 |
0.0023 |
411,340.7112 KICK |
0.0023 |
0.0020 |
0.0026 |
0.0025 |
| 2020-08-27 |
0.0024 |
100,002.0423 KICK |
0.0024 |
0.0021 |
0.0028 |
0.0028 |
| 2020-08-26 |
0.0019 |
1,505,979.7186 KICK |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2020-08-25 |
0.0021 |
1,949,926.4878 KICK |
0.0021 |
0.0019 |
0.0022 |
0.0019 |
| 2020-08-24 |
0.0021 |
1,616,061.9325 KICK |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2020-08-23 |
0.0021 |
255,293.6056 KICK |
0.0021 |
0.0019 |
0.0023 |
0.0022 |
| 2020-08-22 |
0.0021 |
94,689.7534 KICK |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2020-08-21 |
0.0023 |
61,294.3350 KICK |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-08-20 |
0.0022 |
134,550.0605 KICK |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2020-08-19 |
0.0019 |
10,888.8889 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |