Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0019 |
28,186.9063 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-17 |
0.0023 |
4,606,271.9784 KICK |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2020-08-16 |
0.0020 |
4,428,355.9272 KICK |
0.0020 |
0.0019 |
0.0022 |
0.0019 |
| 2020-08-15 |
0.0022 |
336,942.3582 KICK |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2020-08-14 |
0.0020 |
1,550,884.8666 KICK |
0.0020 |
0.0017 |
0.0022 |
0.0021 |
| 2020-08-13 |
0.0020 |
608,906.6800 KICK |
0.0020 |
0.0016 |
0.0024 |
0.0016 |
| 2020-08-12 |
0.0018 |
1,232,623.8865 KICK |
0.0018 |
0.0012 |
0.0024 |
0.0016 |
| 2020-08-11 |
0.0018 |
5,885,150.6756 KICK |
0.0018 |
0.0012 |
0.0024 |
0.0020 |
| 2020-08-10 |
0.0008 |
4,009.3961 KICK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-09 |
0.0008 |
0.0000 KICK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-08 |
0.0010 |
117,581.6872 KICK |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2020-08-07 |
0.0010 |
30,928.8787 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-06 |
0.0008 |
275.3637 KICK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-05 |
0.0010 |
564,248.6038 KICK |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2020-08-04 |
0.0012 |
615,230.5727 KICK |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2020-08-03 |
0.0011 |
20,367.5457 KICK |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-08-02 |
0.0011 |
231,296.3847 KICK |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2020-08-01 |
0.0010 |
427,392.1628 KICK |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-07-31 |
0.0010 |
292.2710 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-30 |
0.0009 |
16,033.8472 KICK |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-07-29 |
0.0009 |
39,426.6125 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-28 |
0.0010 |
0.0000 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-27 |
0.0009 |
480,848.6261 KICK |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-07-26 |
0.0011 |
0.0000 KICK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-25 |
0.0011 |
0.0000 KICK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-24 |
0.0011 |
40,690.8143 KICK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-23 |
0.0009 |
490,081.0609 KICK |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2020-07-22 |
0.0009 |
226,515.8809 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-21 |
0.0008 |
401,264.5935 KICK |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-07-20 |
0.0010 |
10,000.0000 KICK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-19 |
0.0009 |
10,000.0000 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-18 |
0.0009 |
4,893.2071 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-17 |
0.0009 |
385,377.9199 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-16 |
0.0009 |
706,591.2539 KICK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-15 |
0.0009 |
5,576,237.6044 KICK |
0.0009 |
0.0008 |
0.0011 |
0.0010 |
| 2020-07-14 |
0.0009 |
8,418,968.5936 KICK |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2020-07-13 |
0.0009 |
248,428.0506 KICK |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2020-07-12 |
0.0009 |
656,793.5750 KICK |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2020-07-11 |
0.0011 |
665,283.0650 KICK |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2020-07-10 |
0.0011 |
1,414,959.8244 KICK |
0.0011 |
0.0010 |
0.0013 |
0.0011 |
| 2020-07-09 |
0.0011 |
1,126,869.3315 KICK |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2020-07-08 |
0.0011 |
1,395,043.3227 KICK |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2020-07-07 |
0.0012 |
3,327,366.8985 KICK |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2020-07-06 |
0.1400 |
357,624.1953 KICK |
0.1400 |
0.0010 |
0.2789 |
0.0014 |
| 2020-07-05 |
0.2789 |
0.0000 KICK |
0.2789 |
0.2789 |
0.2789 |
0.2789 |
| 2020-07-04 |
0.2789 |
88.3728 KICK |
0.2789 |
0.2789 |
0.2789 |
0.2789 |
| 2020-07-03 |
0.2789 |
12.0000 KICK |
0.2789 |
0.2789 |
0.2789 |
0.2789 |
| 2020-07-02 |
0.4000 |
0.0000 KICK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-01 |
0.4000 |
45.7915 KICK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-06-30 |
0.2789 |
0.0000 KICK |
0.2789 |
0.2789 |
0.2789 |
0.2789 |