Crypto exchange Yobit

Market KickCoin (KICK) / [unlinked]

Identifier on Yobit: kick_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.2789 0.0000 KICK 0.2789 0.2789 0.2789 0.2789
2020-06-28 0.2789 0.0000 KICK 0.2789 0.2789 0.2789 0.2789
2020-06-27 0.2789 10.0000 KICK 0.2789 0.2789 0.2789 0.2789
2020-06-26 0.4025 341.4396 KICK 0.4025 0.3108 0.4943 0.4943
2020-06-25 0.3108 221.5583 KICK 0.3108 0.3108 0.3108 0.3108
2020-06-24 0.3454 0.0000 KICK 0.3454 0.3454 0.3454 0.3454
2020-06-23 0.3455 72.7090 KICK 0.3455 0.3454 0.3456 0.3454
2020-06-22 0.4943 0.0000 KICK 0.4943 0.4943 0.4943 0.4943
2020-06-21 0.4943 0.0000 KICK 0.4943 0.4943 0.4943 0.4943
2020-06-20 0.4943 0.0000 KICK 0.4943 0.4943 0.4943 0.4943
2020-06-19 0.4943 0.0000 KICK 0.4943 0.4943 0.4943 0.4943
2020-06-18 0.4943 0.0000 KICK 0.4943 0.4943 0.4943 0.4943
2020-06-17 0.4943 0.0000 KICK 0.4943 0.4943 0.4943 0.4943
2020-06-16 0.4943 0.2428 KICK 0.4943 0.4943 0.4943 0.4943
2020-06-15 0.2691 74.0000 KICK 0.2691 0.2691 0.2691 0.2691
2020-06-14 0.2618 19.8198 KICK 0.2618 0.2618 0.2618 0.2618
2020-06-13 0.2618 19.8198 KICK 0.2618 0.2618 0.2618 0.2618
2020-06-12 0.4000 0.0000 KICK 0.4000 0.4000 0.4000 0.4000
2020-06-11 0.4000 286.7384 KICK 0.4000 0.4000 0.4000 0.4000
2020-06-10 0.4000 0.0000 KICK 0.4000 0.4000 0.4000 0.4000
2020-06-09 0.4000 0.0000 KICK 0.4000 0.4000 0.4000 0.4000
2020-06-08 0.4000 0.0000 KICK 0.4000 0.4000 0.4000 0.4000
2020-06-07 0.4000 0.0000 KICK 0.4000 0.4000 0.4000 0.4000
2020-06-06 0.4000 13.5000 KICK 0.4000 0.4000 0.4000 0.4000
2020-06-05 0.2810 0.0000 KICK 0.2810 0.2810 0.2810 0.2810
2020-06-04 0.2810 0.0000 KICK 0.2810 0.2810 0.2810 0.2810
2020-06-03 0.2810 0.0000 KICK 0.2810 0.2810 0.2810 0.2810
2020-06-02 0.2810 0.0000 KICK 0.2810 0.2810 0.2810 0.2810
2020-06-01 0.2810 0.0000 KICK 0.2810 0.2810 0.2810 0.2810
2020-05-31 0.2810 0.0000 KICK 0.2810 0.2810 0.2810 0.2810
2020-05-30 0.2810 0.0000 KICK 0.2810 0.2810 0.2810 0.2810
2020-05-29 0.2810 379.0000 KICK 0.2810 0.2810 0.2810 0.2810
2020-05-28 0.3150 3,634.1696 KICK 0.3150 0.2800 0.3500 0.3500
2020-05-27 0.2800 7.3550 KICK 0.2800 0.2800 0.2800 0.2800
2020-05-26 0.3026 0.0000 KICK 0.3026 0.3026 0.3026 0.3026
2020-05-25 0.3026 0.0000 KICK 0.3026 0.3026 0.3026 0.3026
2020-05-24 0.3026 0.0000 KICK 0.3026 0.3026 0.3026 0.3026
2020-05-23 0.3026 0.0000 KICK 0.3026 0.3026 0.3026 0.3026
2020-05-22 0.3026 0.0000 KICK 0.3026 0.3026 0.3026 0.3026
2020-05-21 0.3026 0.0000 KICK 0.3026 0.3026 0.3026 0.3026
2020-05-20 0.3026 0.0000 KICK 0.3026 0.3026 0.3026 0.3026
2020-05-19 0.3026 0.0000 KICK 0.3026 0.3026 0.3026 0.3026
2020-05-18 0.3026 27.6902 KICK 0.3026 0.3026 0.3026 0.3026
2020-05-17 0.2913 59.8602 KICK 0.2913 0.2800 0.3026 0.2800
2020-05-16 0.2800 0.0000 KICK 0.2800 0.2800 0.2800 0.2800
2020-05-15 0.2800 0.0000 KICK 0.2800 0.2800 0.2800 0.2800
2020-05-14 0.2800 0.0000 KICK 0.2800 0.2800 0.2800 0.2800
2020-05-13 0.2800 0.0000 KICK 0.2800 0.2800 0.2800 0.2800
2020-05-12 0.2800 0.0000 KICK 0.2800 0.2800 0.2800 0.2800
2020-05-11 0.2800 31.6220 KICK 0.2800 0.2800 0.2800 0.2800
12...3132333435...4243