Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.2500 |
0.0000 KICK |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-09 |
0.2500 |
0.0000 KICK |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-08 |
0.2500 |
0.0000 KICK |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-07 |
0.2500 |
10.0000 KICK |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-05-06 |
0.2420 |
0.0000 KICK |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2020-05-05 |
0.2420 |
15.6004 KICK |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2020-05-04 |
0.4000 |
0.0000 KICK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-05-03 |
0.4000 |
0.0000 KICK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-05-02 |
0.4000 |
0.0000 KICK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-05-01 |
0.4000 |
0.0000 KICK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-04-30 |
0.4000 |
0.0000 KICK |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-04-29 |
0.2420 |
0.6381 KICK |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2020-04-28 |
0.2660 |
4.1768 KICK |
0.2660 |
0.2420 |
0.2900 |
0.2420 |
| 2020-04-27 |
0.2900 |
0.0000 KICK |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-26 |
0.2900 |
12.9052 KICK |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-04-25 |
0.2467 |
15.9900 KICK |
0.2467 |
0.2420 |
0.2513 |
0.2420 |
| 2020-04-24 |
0.2723 |
0.4959 KICK |
0.2723 |
0.2723 |
0.2723 |
0.2723 |
| 2020-04-23 |
0.2914 |
0.4959 KICK |
0.2914 |
0.2914 |
0.2914 |
0.2914 |
| 2020-04-22 |
0.2914 |
1.3725 KICK |
0.2914 |
0.2914 |
0.2914 |
0.2914 |
| 2020-04-21 |
0.3144 |
0.0000 KICK |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-04-20 |
0.3144 |
0.0000 KICK |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-04-19 |
0.3144 |
0.0000 KICK |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-04-18 |
0.3144 |
0.0000 KICK |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-04-17 |
0.3144 |
0.4959 KICK |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-04-16 |
0.5600 |
0.0000 KICK |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-04-15 |
0.5600 |
0.0000 KICK |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-04-14 |
0.5600 |
0.0000 KICK |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-04-13 |
0.5600 |
0.0000 KICK |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-04-12 |
0.5600 |
0.0000 KICK |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-04-11 |
0.5600 |
0.0000 KICK |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-04-10 |
0.4010 |
164.7898 KICK |
0.4010 |
0.2420 |
0.5600 |
0.5600 |
| 2020-04-09 |
0.4366 |
192.6619 KICK |
0.4366 |
0.3132 |
0.5600 |
0.5600 |
| 2020-04-08 |
0.3200 |
0.0000 KICK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-04-07 |
0.3230 |
524.9372 KICK |
0.3230 |
0.3200 |
0.3260 |
0.3200 |
| 2020-04-06 |
0.3250 |
0.0000 KICK |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-04-05 |
0.3250 |
0.0000 KICK |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-04-04 |
0.3250 |
0.0000 KICK |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-04-03 |
0.3250 |
1.6535 KICK |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-04-02 |
0.3250 |
253.6825 KICK |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-04-01 |
0.3250 |
254.6886 KICK |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-03-31 |
0.3250 |
0.0000 KICK |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-03-30 |
0.3250 |
70.0000 KICK |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-03-29 |
0.5600 |
1.3035 KICK |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-03-28 |
0.3200 |
0.0000 KICK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-27 |
0.3200 |
0.0000 KICK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-26 |
0.3200 |
0.0000 KICK |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2020-03-24 |
0.4400 |
158.0000 KICK |
0.4400 |
0.3200 |
0.5600 |
0.3200 |
| 2020-03-23 |
0.3132 |
0.0000 KICK |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2020-03-22 |
0.3132 |
0.0000 KICK |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2020-03-21 |
0.3132 |
0.0000 KICK |
0.3132 |
0.3132 |
0.3132 |
0.3132 |