Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.3132 |
0.0000 KICK |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2020-03-19 |
0.3132 |
0.0000 KICK |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2020-03-18 |
0.3132 |
0.0000 KICK |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2020-03-17 |
0.3132 |
0.0000 KICK |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2020-03-16 |
0.3132 |
156.1576 KICK |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2020-03-15 |
0.3132 |
1.1491 KICK |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2020-03-14 |
0.3132 |
0.4030 KICK |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2020-03-13 |
0.4366 |
2.3783 KICK |
0.4366 |
0.3132 |
0.5600 |
0.3132 |
| 2020-03-12 |
0.4300 |
386.1744 KICK |
0.4300 |
0.3000 |
0.5600 |
0.5600 |
| 2020-03-11 |
0.3932 |
0.0000 KICK |
0.3932 |
0.3932 |
0.3932 |
0.3932 |
| 2020-03-10 |
0.3932 |
98.6775 KICK |
0.3932 |
0.3932 |
0.3932 |
0.3932 |
| 2020-03-09 |
0.3932 |
79.2168 KICK |
0.3932 |
0.3932 |
0.3932 |
0.3932 |
| 2020-03-08 |
0.3932 |
64.2224 KICK |
0.3932 |
0.3932 |
0.3932 |
0.3932 |
| 2020-03-06 |
0.3927 |
9.9402 KICK |
0.3927 |
0.3923 |
0.3932 |
0.3932 |
| 2020-03-05 |
0.3927 |
9.6092 KICK |
0.3927 |
0.3923 |
0.3932 |
0.3932 |
| 2020-03-04 |
0.3923 |
5.2290 KICK |
0.3923 |
0.3923 |
0.3923 |
0.3923 |
| 2020-03-03 |
0.3545 |
446.1440 KICK |
0.3545 |
0.3000 |
0.4090 |
0.4090 |
| 2020-03-02 |
0.5484 |
0.0000 KICK |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2020-03-01 |
0.4840 |
80.2801 KICK |
0.4840 |
0.4196 |
0.5484 |
0.5484 |
| 2020-02-29 |
0.4654 |
6.4281 KICK |
0.4654 |
0.4654 |
0.4654 |
0.4654 |
| 2020-02-28 |
0.4828 |
87.3410 KICK |
0.4828 |
0.4359 |
0.5296 |
0.5296 |
| 2020-02-27 |
0.4112 |
75.6811 KICK |
0.4112 |
0.3865 |
0.4359 |
0.4359 |
| 2020-02-26 |
0.3865 |
0.0000 KICK |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2020-02-25 |
0.3865 |
0.0000 KICK |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
| 2020-02-24 |
0.3828 |
95.4445 KICK |
0.3828 |
0.3790 |
0.3865 |
0.3865 |
| 2020-02-23 |
0.3500 |
270.1790 KICK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-02-22 |
0.3800 |
0.0000 KICK |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-02-21 |
0.3800 |
0.0000 KICK |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-02-20 |
0.3882 |
112.3636 KICK |
0.3882 |
0.3800 |
0.3964 |
0.3800 |
| 2020-02-19 |
0.4837 |
505.2096 KICK |
0.4837 |
0.3185 |
0.6489 |
0.3185 |
| 2020-02-18 |
0.4983 |
0.2609 KICK |
0.4983 |
0.4983 |
0.4983 |
0.4983 |
| 2020-02-17 |
0.4341 |
43.7040 KICK |
0.4341 |
0.3700 |
0.4983 |
0.4983 |
| 2020-02-16 |
0.5490 |
138.1356 KICK |
0.5490 |
0.3780 |
0.7200 |
0.7200 |
| 2020-02-15 |
0.6801 |
502.7762 KICK |
0.6801 |
0.3780 |
0.9822 |
0.3780 |
| 2020-02-14 |
0.8501 |
394.4787 KICK |
0.8501 |
0.7001 |
1.0000 |
0.7001 |
| 2020-02-13 |
0.6890 |
7,286.7328 KICK |
0.6890 |
0.3780 |
1.0000 |
1.0000 |
| 2020-02-12 |
0.3780 |
13.0000 KICK |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-02-11 |
0.3785 |
0.0000 KICK |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2020-02-10 |
0.5338 |
866.1952 KICK |
0.5338 |
0.3785 |
0.6890 |
0.3785 |
| 2020-02-09 |
0.4839 |
592.5357 KICK |
0.4839 |
0.2788 |
0.6890 |
0.6890 |
| 2020-02-08 |
0.4650 |
619.0846 KICK |
0.4650 |
0.2411 |
0.6890 |
0.6598 |
| 2020-02-07 |
0.3966 |
5.0000 KICK |
0.3966 |
0.3966 |
0.3966 |
0.3966 |
| 2020-02-06 |
0.2785 |
389.9621 KICK |
0.2785 |
0.2500 |
0.3071 |
0.3071 |
| 2020-02-05 |
0.2718 |
22.0774 KICK |
0.2718 |
0.2500 |
0.2935 |
0.2935 |
| 2020-02-04 |
0.2747 |
2,242.9898 KICK |
0.2747 |
0.2500 |
0.2995 |
0.2995 |
| 2020-02-03 |
0.2500 |
353.4337 KICK |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-02 |
0.2724 |
0.0000 KICK |
0.2724 |
0.2724 |
0.2724 |
0.2724 |
| 2020-02-01 |
0.2724 |
0.0000 KICK |
0.2724 |
0.2724 |
0.2724 |
0.2724 |
| 2020-01-31 |
0.4612 |
65.2249 KICK |
0.4612 |
0.2724 |
0.6500 |
0.2724 |
| 2020-01-30 |
0.3752 |
75.2471 KICK |
0.3752 |
0.1604 |
0.5900 |
0.5900 |