Crypto exchange Yobit

Market KickCoin (KICK) / [unlinked]

Identifier on Yobit: kick_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-01 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-08-31 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-08-30 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-08-29 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-08-28 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-08-27 0.5000 806.0000 KICK 0.5000 0.3000 0.7000 0.3000
2019-08-26 0.2000 0.0000 KICK 0.2000 0.2000 0.2000 0.2000
2019-08-25 0.2000 0.0000 KICK 0.2000 0.2000 0.2000 0.2000
2019-08-24 0.2000 0.0000 KICK 0.2000 0.2000 0.2000 0.2000
2019-08-23 0.2000 0.0000 KICK 0.2000 0.2000 0.2000 0.2000
2019-08-22 0.2000 1.2941 KICK 0.2000 0.2000 0.2000 0.2000
2019-08-21 0.5880 506.5917 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-20 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-19 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-18 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-17 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-16 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-15 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-14 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-13 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-12 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-11 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-10 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-09 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-08 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-07 0.5880 0.0000 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-06 0.5880 141.2526 KICK 0.5880 0.5880 0.5880 0.5880
2019-08-05 0.1600 228.3079 KICK 0.1600 0.1600 0.1600 0.1600
2019-08-04 0.3337 0.0000 KICK 0.3337 0.3337 0.3337 0.3337
2019-08-03 0.3337 0.0000 KICK 0.3337 0.3337 0.3337 0.3337
2019-08-02 0.3337 0.0000 KICK 0.3337 0.3337 0.3337 0.3337
2019-08-01 0.3337 0.0000 KICK 0.3337 0.3337 0.3337 0.3337
2019-07-31 0.3337 0.0000 KICK 0.3337 0.3337 0.3337 0.3337
2019-07-30 0.3337 0.0000 KICK 0.3337 0.3337 0.3337 0.3337
2019-07-29 0.3337 0.0000 KICK 0.3337 0.3337 0.3337 0.3337
2019-07-28 0.3337 0.0000 KICK 0.3337 0.3337 0.3337 0.3337
2019-07-27 0.3337 0.0000 KICK 0.3337 0.3337 0.3337 0.3337
2019-07-26 0.3337 918.3579 KICK 0.3337 0.3337 0.3337 0.3337
2019-07-25 0.1337 0.0000 KICK 0.1337 0.1337 0.1337 0.1337
2019-07-24 0.1337 40.0000 KICK 0.1337 0.1337 0.1337 0.1337
2019-07-23 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-22 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-21 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-20 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-19 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-18 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-17 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-16 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-15 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-14 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
12...37383940414243