Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0047 |
7,913.3518 KICK |
0.0047 |
0.0041 |
0.0054 |
0.0054 |
| 2024-06-17 |
0.0048 |
3,533.7472 KICK |
0.0048 |
0.0045 |
0.0051 |
0.0047 |
| 2024-06-16 |
0.0049 |
37,068.3423 KICK |
0.0049 |
0.0045 |
0.0054 |
0.0050 |
| 2024-06-15 |
0.0053 |
136.4666 KICK |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-06-14 |
0.0053 |
0.0000 KICK |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-13 |
0.0053 |
1,726.7360 KICK |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2024-06-12 |
0.0053 |
3,033.1815 KICK |
0.0053 |
0.0050 |
0.0057 |
0.0051 |
| 2024-06-11 |
0.0052 |
288.5137 KICK |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2024-06-10 |
0.0052 |
0.0000 KICK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-09 |
0.0052 |
0.0000 KICK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-08 |
0.0054 |
218.7584 KICK |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2024-06-07 |
0.0056 |
18.1717 KICK |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-06-06 |
0.0057 |
0.0000 KICK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-05 |
0.0057 |
0.0000 KICK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-04 |
0.0057 |
0.0000 KICK |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-03 |
0.0057 |
263.0115 KICK |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-06-02 |
0.0056 |
424.3624 KICK |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2024-06-01 |
0.0055 |
74.7714 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-31 |
0.0055 |
0.0000 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-30 |
0.0055 |
0.0000 KICK |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-29 |
0.0053 |
21,041.6007 KICK |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-05-28 |
0.0053 |
21,120.0039 KICK |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2024-05-27 |
0.0051 |
0.0000 KICK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-26 |
0.0050 |
179.8972 KICK |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2024-05-25 |
0.0050 |
0.0000 KICK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-24 |
0.0051 |
194.4307 KICK |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-05-23 |
0.0054 |
69.1841 KICK |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-22 |
0.0052 |
0.0000 KICK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-21 |
0.0052 |
0.0000 KICK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-20 |
0.0053 |
75.2539 KICK |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-05-19 |
0.0053 |
353.2158 KICK |
0.0053 |
0.0051 |
0.0055 |
0.0054 |
| 2024-05-18 |
0.0053 |
805.2544 KICK |
0.0053 |
0.0050 |
0.0056 |
0.0054 |
| 2024-05-17 |
0.0057 |
5,862.6047 KICK |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-05-16 |
0.0056 |
1,761.2791 KICK |
0.0056 |
0.0054 |
0.0058 |
0.0057 |
| 2024-05-15 |
0.0053 |
1,418,692.4369 KICK |
0.0053 |
0.0035 |
0.0070 |
0.0058 |
| 2024-05-14 |
0.0041 |
1,715,997.1282 KICK |
0.0041 |
0.0030 |
0.0051 |
0.0051 |
| 2024-05-13 |
0.0031 |
4,004.1789 KICK |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2024-05-12 |
0.0029 |
80.3581 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-11 |
0.0032 |
60,507.6854 KICK |
0.0032 |
0.0029 |
0.0035 |
0.0029 |
| 2024-05-10 |
0.0039 |
1,481.5614 KICK |
0.0039 |
0.0034 |
0.0043 |
0.0036 |
| 2024-05-09 |
0.0037 |
80,557.5361 KICK |
0.0037 |
0.0029 |
0.0045 |
0.0038 |
| 2024-05-08 |
0.0030 |
87,986.6511 KICK |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-05-07 |
0.0031 |
26,867.6999 KICK |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2024-05-06 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-05 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-04 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-03 |
0.0034 |
0.0000 KICK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-02 |
0.0033 |
520.9698 KICK |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2024-05-01 |
0.0032 |
4,168.2787 KICK |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2024-04-30 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |