Crypto exchange Yobit

Market KickCoin (KICK) / [unlinked]

Identifier on Yobit: kick_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-13 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-12 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-11 0.3000 0.0000 KICK 0.3000 0.3000 0.3000 0.3000
2019-07-10 0.3150 1,266.6622 KICK 0.3150 0.3000 0.3300 0.3000
2019-07-09 0.3150 1,266.6622 KICK 0.3150 0.3000 0.3300 0.3000
2019-07-08 0.8000 1.2500 KICK 0.8000 0.8000 0.8000 0.8000
2019-07-07 0.8000 2.4500 KICK 0.8000 0.8000 0.8000 0.8000
2019-07-06 0.3300 647.4026 KICK 0.3300 0.3300 0.3300 0.3300
2019-07-05 0.3300 0.0000 KICK 0.3300 0.3300 0.3300 0.3300
2019-07-04 0.3300 100.0000 KICK 0.3300 0.3300 0.3300 0.3300
2019-07-03 0.3300 0.0000 KICK 0.3300 0.3300 0.3300 0.3300
2019-07-02 0.3347 1,602.9900 KICK 0.3347 0.3300 0.3394 0.3300
2019-07-01 0.3394 40.0000 KICK 0.3394 0.3394 0.3394 0.3394
2019-06-30 0.3394 0.0000 KICK 0.3394 0.3394 0.3394 0.3394
2019-06-29 0.3394 0.0000 KICK 0.3394 0.3394 0.3394 0.3394
2019-06-28 0.3394 19.3199 KICK 0.3394 0.3394 0.3394 0.3394
2019-06-27 0.9300 0.0000 KICK 0.9300 0.9300 0.9300 0.9300
2019-06-26 0.8939 389.0691 KICK 0.8939 0.8577 0.9300 0.9300
2019-06-25 0.5500 0.0000 KICK 0.5500 0.5500 0.5500 0.5500
2019-06-24 0.5500 6.4671 KICK 0.5500 0.5500 0.5500 0.5500
2019-06-23 0.5500 6.4671 KICK 0.5500 0.5500 0.5500 0.5500
2019-06-22 0.3300 71.0000 KICK 0.3300 0.3300 0.3300 0.3300
2019-06-21 0.3300 119.7040 KICK 0.3300 0.3300 0.3300 0.3300
2019-06-20 0.9897 0.0000 KICK 0.9897 0.9897 0.9897 0.9897
2019-06-19 0.9897 0.0000 KICK 0.9897 0.9897 0.9897 0.9897
2019-06-18 0.9897 0.0000 KICK 0.9897 0.9897 0.9897 0.9897
2019-06-17 0.9897 0.0000 KICK 0.9897 0.9897 0.9897 0.9897
2019-06-16 0.7688 161.9884 KICK 0.7688 0.5478 0.9897 0.9897
2019-06-15 1.0173 0.0000 KICK 1.0173 1.0173 1.0173 1.0173
2019-06-14 1.0173 0.0000 KICK 1.0173 1.0173 1.0173 1.0173
2019-06-13 1.0173 0.0000 KICK 1.0173 1.0173 1.0173 1.0173
2019-06-12 1.0173 0.0000 KICK 1.0173 1.0173 1.0173 1.0173
2019-06-11 1.0173 0.0000 KICK 1.0173 1.0173 1.0173 1.0173
2019-06-10 1.0173 0.0000 KICK 1.0173 1.0173 1.0173 1.0173
2019-06-09 1.0173 0.0000 KICK 1.0173 1.0173 1.0173 1.0173
2019-06-08 1.0173 2.0742 KICK 1.0173 1.0173 1.0173 1.0173
2019-06-07 1.0173 0.1081 KICK 1.0173 1.0173 1.0173 1.0173
2019-06-06 0.8000 0.0000 KICK 0.8000 0.8000 0.8000 0.8000
2019-06-05 0.8000 0.0000 KICK 0.8000 0.8000 0.8000 0.8000
2019-06-04 0.8000 80.0000 KICK 0.8000 0.8000 0.8000 0.8000
2019-06-03 1.0300 10.0000 KICK 1.0300 1.0300 1.0300 1.0300
2019-06-02 1.0300 0.0000 KICK 1.0300 1.0300 1.0300 1.0300
2019-06-01 1.0300 0.0000 KICK 1.0300 1.0300 1.0300 1.0300
2019-05-31 1.0300 0.0000 KICK 1.0300 1.0300 1.0300 1.0300
2019-05-30 1.0300 447.6950 KICK 1.0300 1.0300 1.0300 1.0300
2019-05-29 1.0300 0.0000 KICK 1.0300 1.0300 1.0300 1.0300
2019-05-28 1.0300 0.0000 KICK 1.0300 1.0300 1.0300 1.0300
2019-05-27 1.0300 0.0000 KICK 1.0300 1.0300 1.0300 1.0300
2019-05-26 1.0300 0.1165 KICK 1.0300 1.0300 1.0300 1.0300
2019-05-25 0.9192 21.7015 KICK 0.9192 0.8000 1.0384 1.0384
12...383940414243