Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
1.2000 |
5.9237 KICK |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-03 |
1.1000 |
2,370.5960 KICK |
1.1000 |
1.0000 |
1.2000 |
1.2000 |
| 2019-04-02 |
1.0000 |
0.0000 KICK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-01 |
1.0000 |
0.0000 KICK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-31 |
1.0000 |
0.0000 KICK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-30 |
1.0000 |
0.0000 KICK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-29 |
1.0000 |
19.7605 KICK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-28 |
1.0000 |
0.0000 KICK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-27 |
1.0000 |
0.0000 KICK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-26 |
1.0000 |
0.0000 KICK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-25 |
0.9983 |
1.0013 KICK |
0.9983 |
0.9966 |
1.0000 |
1.0000 |
| 2019-03-24 |
0.9349 |
0.1177 KICK |
0.9349 |
0.9349 |
0.9349 |
0.9349 |
| 2019-03-23 |
0.5700 |
0.0000 KICK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-03-22 |
0.5700 |
0.0000 KICK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-03-21 |
0.5700 |
0.0000 KICK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-03-20 |
0.5700 |
0.0000 KICK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-03-19 |
0.5700 |
50.0000 KICK |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-03-18 |
0.5623 |
0.0000 KICK |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2019-03-17 |
0.5623 |
0.0000 KICK |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2019-03-16 |
0.5623 |
0.0000 KICK |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2019-03-15 |
0.5623 |
0.0000 KICK |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2019-03-14 |
0.5623 |
68.0000 KICK |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2019-03-13 |
0.5565 |
30.0000 KICK |
0.5565 |
0.5565 |
0.5565 |
0.5565 |
| 2019-03-12 |
0.5565 |
30.0000 KICK |
0.5565 |
0.5565 |
0.5565 |
0.5565 |
| 2019-03-11 |
0.5500 |
0.0000 KICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-10 |
0.5500 |
0.0000 KICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-09 |
0.5500 |
0.0000 KICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-08 |
0.5500 |
0.0000 KICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-07 |
0.5500 |
0.0000 KICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-06 |
0.5500 |
1.0000 KICK |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-05 |
0.8928 |
0.0000 KICK |
0.8928 |
0.8928 |
0.8928 |
0.8928 |
| 2019-03-04 |
0.8928 |
0.0000 KICK |
0.8928 |
0.8928 |
0.8928 |
0.8928 |
| 2019-03-03 |
0.8928 |
0.0000 KICK |
0.8928 |
0.8928 |
0.8928 |
0.8928 |
| 2019-03-02 |
0.8928 |
0.0000 KICK |
0.8928 |
0.8928 |
0.8928 |
0.8928 |
| 2019-03-01 |
0.8928 |
0.0000 KICK |
0.8928 |
0.8928 |
0.8928 |
0.8928 |
| 2019-02-28 |
0.8928 |
0.0000 KICK |
0.8928 |
0.8928 |
0.8928 |
0.8928 |
| 2019-02-27 |
0.8928 |
0.0000 KICK |
0.8928 |
0.8928 |
0.8928 |
0.8928 |
| 2019-02-26 |
0.8928 |
0.0000 KICK |
0.8928 |
0.8928 |
0.8928 |
0.8928 |
| 2019-02-25 |
0.8928 |
0.0000 KICK |
0.8928 |
0.8928 |
0.8928 |
0.8928 |
| 2019-02-24 |
0.8928 |
9.0030 KICK |
0.8928 |
0.8928 |
0.8928 |
0.8928 |
| 2019-02-23 |
0.7214 |
23.8515 KICK |
0.7214 |
0.5500 |
0.8928 |
0.8928 |
| 2019-02-22 |
0.8825 |
0.0000 KICK |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
| 2019-02-21 |
0.8825 |
0.0000 KICK |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
| 2019-02-20 |
0.7163 |
1,228.2425 KICK |
0.7163 |
0.5500 |
0.8825 |
0.8825 |
| 2019-02-19 |
0.8825 |
0.2000 KICK |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
| 2019-02-18 |
0.8775 |
90.5461 KICK |
0.8775 |
0.8759 |
0.8792 |
0.8792 |
| 2019-02-17 |
0.5478 |
0.0000 KICK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2019-02-16 |
0.5478 |
0.0000 KICK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2019-02-15 |
0.5478 |
0.0000 KICK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2019-02-14 |
0.5478 |
0.0000 KICK |
0.5478 |
0.5478 |
0.5478 |
0.5478 |