Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0038 |
27.0588 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-09 |
0.0038 |
27.0588 KICK |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-08 |
0.0039 |
4,083.1866 KICK |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-03-07 |
0.0038 |
8,033.6281 KICK |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2024-03-06 |
0.0036 |
149,414.5510 KICK |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2024-03-05 |
0.0035 |
663.2037 KICK |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-04 |
0.0035 |
1,209.4655 KICK |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-03-03 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-02 |
0.0033 |
0.0000 KICK |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-01 |
0.0033 |
1,310.3082 KICK |
0.0033 |
0.0031 |
0.0035 |
0.0032 |
| 2024-02-29 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-28 |
0.0030 |
0.0000 KICK |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-27 |
0.0031 |
37.5395 KICK |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2024-02-26 |
0.0031 |
119.0510 KICK |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-02-25 |
0.0033 |
1,548.3687 KICK |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-02-24 |
0.0032 |
0.0000 KICK |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-02-23 |
0.0032 |
2,084.8639 KICK |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2024-02-22 |
0.0030 |
160,522.1300 KICK |
0.0030 |
0.0027 |
0.0032 |
0.0032 |
| 2024-02-21 |
0.0026 |
13,340.8158 KICK |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2024-02-20 |
0.0025 |
166,168.8413 KICK |
0.0025 |
0.0022 |
0.0028 |
0.0024 |
| 2024-02-19 |
0.0025 |
13,072.3952 KICK |
0.0025 |
0.0022 |
0.0027 |
0.0027 |
| 2024-02-18 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-17 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-16 |
0.0022 |
0.0000 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-15 |
0.0020 |
2,501.1189 KICK |
0.0020 |
0.0019 |
0.0022 |
0.0022 |
| 2024-02-14 |
0.0018 |
0.0000 KICK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-13 |
0.0018 |
109.5442 KICK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-12 |
0.0018 |
109.5442 KICK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-11 |
0.0019 |
104.5522 KICK |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-02-10 |
0.0018 |
698.8790 KICK |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-02-09 |
0.0018 |
332.3656 KICK |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-02-08 |
0.0018 |
112.7330 KICK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-07 |
0.0018 |
115.9133 KICK |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-06 |
0.0019 |
4,150.0535 KICK |
0.0019 |
0.0016 |
0.0022 |
0.0017 |
| 2024-02-05 |
0.0022 |
45.6287 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-04 |
0.0022 |
103.3038 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-03 |
0.0022 |
103.3730 KICK |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-02 |
0.0024 |
1,663.4228 KICK |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2024-02-01 |
0.0024 |
1,655.4418 KICK |
0.0024 |
0.0023 |
0.0026 |
0.0023 |
| 2024-01-31 |
0.0026 |
109.3822 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-30 |
0.0026 |
10,307.3866 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-29 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-28 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-27 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-26 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-25 |
0.0027 |
7,783.9028 KICK |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-01-24 |
0.0026 |
99.3101 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-23 |
0.0026 |
401.2223 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-22 |
0.0026 |
4,974.1509 KICK |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2024-01-21 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |