Identifier on Yobit: kick_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-19 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-18 |
0.0025 |
0.0000 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-17 |
0.0025 |
5.2641 KICK |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-16 |
0.0022 |
3,300.4491 KICK |
0.0022 |
0.0018 |
0.0025 |
0.0025 |
| 2024-01-15 |
0.0022 |
383,582.4351 KICK |
0.0022 |
0.0016 |
0.0028 |
0.0018 |
| 2024-01-14 |
0.0029 |
0.0000 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-13 |
0.0029 |
0.0000 KICK |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-12 |
0.0028 |
60,742.6675 KICK |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-01-11 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-10 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-09 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-08 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-07 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-06 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-05 |
0.0028 |
0.0000 KICK |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-04 |
0.0027 |
15,274.2346 KICK |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-01-03 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-02 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-01 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-31 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-30 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-29 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-28 |
0.0026 |
5,103.0090 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-27 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-26 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-25 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-24 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-23 |
0.0027 |
1,722.3554 KICK |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-12-22 |
0.0027 |
178.8287 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-21 |
0.0026 |
2,282.0629 KICK |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-20 |
0.0027 |
2,153.0283 KICK |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-19 |
0.0027 |
65,496.4214 KICK |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-12-18 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-17 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-16 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-15 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-14 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-13 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-12 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-11 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-10 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-09 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-08 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-07 |
0.0026 |
150.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-06 |
0.0026 |
2,237.7863 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-05 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-04 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-03 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-02 |
0.0026 |
0.0000 KICK |
0.0026 |
0.0026 |
0.0026 |
0.0026 |