Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0001 USD |
105,567.2002 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-30 |
0.0001 USD |
39,570.6084 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-29 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-28 |
0.0001 USD |
3,649.0740 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-27 |
0.0001 USD |
822,958.5473 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-26 |
0.0001 USD |
1,354.6715 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-25 |
0.0002 USD |
283,214.8026 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-24 |
0.0002 USD |
0.0000 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-23 |
0.0001 USD |
1,802.0326 KICK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-22 |
0.0001 USD |
777.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-21 |
0.0002 USD |
33,418.6761 KICK |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-20 |
0.0001 USD |
13,667.4404 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-19 |
0.0002 USD |
107,119.6044 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-18 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-17 |
0.0001 USD |
191,558.0722 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-16 |
0.0001 USD |
430,000.0002 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-15 |
0.0001 USD |
998.6005 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-14 |
0.0002 USD |
13,316.8790 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-13 |
0.0002 USD |
695,736.9004 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-12 |
0.0002 USD |
13,401.7448 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-11 |
0.0002 USD |
196,908.5094 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-10 |
0.0002 USD |
110,792.5070 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-09 |
0.0002 USD |
286,690.2960 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-08 |
0.0002 USD |
190,632.2085 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-07 |
0.0002 USD |
517.4839 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-06 |
0.0002 USD |
457,039.9671 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-05 |
0.0002 USD |
2,123,988.6130 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-04 |
0.0002 USD |
1,125,142.1817 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-03 |
0.0002 USD |
1,133,926.5791 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-02 |
0.0002 USD |
977,747.6318 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-07-01 |
0.0002 USD |
1,714,897.2413 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-30 |
0.0002 USD |
2,031,937.3762 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-29 |
0.0003 USD |
3,718.4843 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-28 |
0.0002 USD |
709,013.3115 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-27 |
0.0002 USD |
466,282.3503 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-26 |
0.0002 USD |
428,676.4595 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-25 |
0.0002 USD |
251,664.4087 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-24 |
0.0003 USD |
953.9658 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-23 |
0.0002 USD |
229,269.5003 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-22 |
0.0002 USD |
692,891.2094 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-21 |
0.0002 USD |
86,261.4947 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-20 |
0.0002 USD |
87,084.1356 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-19 |
0.0002 USD |
45,830.1196 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-18 |
0.0003 USD |
4,893.8866 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-17 |
0.0003 USD |
52,976.1081 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-16 |
0.0003 USD |
295,017.2155 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-15 |
0.0003 USD |
1,010,569.1923 KICK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-14 |
0.0003 USD |
3,988,549.6040 KICK |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-13 |
0.0003 USD |
1,091,787.4053 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-12 |
0.0003 USD |
121,805.4564 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |