Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0003 USD |
267,427.0199 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-10 |
0.0003 USD |
99,458.1141 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-09 |
0.0003 USD |
18,275.3520 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-08 |
0.0003 USD |
863,607.3790 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-07 |
0.0003 USD |
699,660.7186 KICK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-06 |
0.0003 USD |
371,556.8960 KICK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-05 |
0.0003 USD |
556,424.3937 KICK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-04 |
0.0003 USD |
183,517.1296 KICK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-03 |
0.0003 USD |
1,173,702.3435 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-02 |
0.0002 USD |
408,489.4427 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-01 |
0.0002 USD |
1,089,366.8593 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-31 |
0.0002 USD |
248,019.4010 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-30 |
0.0002 USD |
3,354.3578 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-29 |
0.0002 USD |
121,876.9378 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-28 |
0.0002 USD |
100,999.9999 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-27 |
0.0002 USD |
4,720.7413 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-26 |
0.0002 USD |
855.9409 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-25 |
0.0002 USD |
69,536.6931 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-24 |
0.0002 USD |
2,444.1050 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-23 |
0.0002 USD |
240,411.1845 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-22 |
0.0002 USD |
500.0000 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-21 |
0.0002 USD |
837.9448 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-20 |
0.0002 USD |
559,377.9918 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-19 |
0.0003 USD |
1,080,542.7439 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-18 |
0.0003 USD |
1,179,739.4555 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-17 |
0.0003 USD |
1,289,939.3602 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-16 |
0.0002 USD |
3,976,534.5614 KICK |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-15 |
0.0002 USD |
483,308.5553 KICK |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-14 |
0.0002 USD |
190,102.8804 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-13 |
0.0002 USD |
199,423.7978 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-12 |
0.0002 USD |
121,314.4371 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-11 |
0.0002 USD |
62,431.8317 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-10 |
0.0002 USD |
252,427.0386 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-09 |
0.0002 USD |
236,611.7392 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-08 |
0.0002 USD |
230,590.8126 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-07 |
0.0002 USD |
281,138.2615 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-06 |
0.0002 USD |
1,765,075.7417 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-05 |
0.0002 USD |
736,083.9986 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-04 |
0.0002 USD |
76,470.8349 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-03 |
0.0002 USD |
209,510.4291 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-02 |
0.0002 USD |
311,960.4619 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-01 |
0.0002 USD |
46,007.7575 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-30 |
0.0002 USD |
1,196,008.9157 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-29 |
0.0002 USD |
534,710.9260 KICK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-28 |
0.0002 USD |
654,833.8967 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-27 |
0.0003 USD |
74,478.4082 KICK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-26 |
0.0002 USD |
74,509.9216 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-25 |
0.0003 USD |
96,925.6169 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-24 |
0.0002 USD |
309,322.1115 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-23 |
0.0002 USD |
865,394.6964 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |