Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0003 USD |
856,390.4054 KICK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-21 |
0.0003 USD |
475,173.1027 KICK |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0003 USD |
| 2021-04-20 |
0.0004 USD |
465,981.8628 KICK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-04-19 |
0.0004 USD |
423,612.4904 KICK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-18 |
0.0004 USD |
366,623.5728 KICK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-17 |
0.0005 USD |
23,324.8455 KICK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-04-16 |
0.0004 USD |
627,015.7888 KICK |
0.0004 USD |
0.0002 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-15 |
0.0005 USD |
126,467.7002 KICK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-14 |
0.0005 USD |
177,203.4523 KICK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-13 |
0.0006 USD |
470,095.5912 KICK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-04-12 |
0.0006 USD |
669,161.0508 KICK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-11 |
0.0007 USD |
368,675.0951 KICK |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2021-04-10 |
0.0006 USD |
2,129,630.3572 KICK |
0.0006 USD |
0.0004 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-09 |
0.0004 USD |
460,189.2883 KICK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-08 |
0.0004 USD |
169,512.9000 KICK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-06 |
0.0003 USD |
719,790.9980 KICK |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-05 |
0.0002 USD |
64,168.0880 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-04 |
0.0002 USD |
547,177.5431 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-03 |
0.0002 USD |
378,610.6494 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-02 |
0.0002 USD |
251,395.4289 KICK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-01 |
0.0002 USD |
686,636.0027 KICK |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
99,358.8154 KICK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-30 |
0.0001 USD |
112,281.9975 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
699,797.9005 KICK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-28 |
0.0001 USD |
349,627.4804 KICK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-27 |
0.0001 USD |
274,899.8488 KICK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-26 |
0.0001 USD |
1,363,703.2012 KICK |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-25 |
0.0001 USD |
26,082.5285 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-24 |
0.0001 USD |
205,042.0552 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-23 |
0.0001 USD |
1,637,704.3907 KICK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-22 |
0.0000 USD |
2,766,391.6904 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-21 |
0.0000 USD |
2,204,276.1828 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
413,573.5548 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
144,773.2292 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-18 |
0.0000 USD |
2,390,497.7566 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-17 |
0.0000 USD |
2,038,257.6255 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-16 |
0.0000 USD |
6,384,609.4910 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-15 |
0.0000 USD |
160,957.1460 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-14 |
0.0000 USD |
322,068.5160 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-13 |
0.0000 USD |
674,626.4698 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-12 |
0.0000 USD |
1,481,755.1945 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-11 |
0.0000 USD |
1,134,861.5594 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-10 |
0.0000 USD |
47,801.1466 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-09 |
0.0000 USD |
35,816.6779 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-08 |
0.0000 USD |
0.0000 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-07 |
0.0000 USD |
0.0000 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-06 |
0.0000 USD |
16,090.1357 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-05 |
0.0000 USD |
84,140.0660 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-04 |
0.0000 USD |
6,339,185.2232 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-03 |
0.0000 USD |
1,624,924.6192 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |