Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-13 |
0.0048 USD |
0.0000 KICK |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-03-12 |
0.0090 USD |
0.0000 KICK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-11 |
0.0084 USD |
167.0060 KICK |
0.0084 USD |
0.0079 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-10 |
0.0050 USD |
0.0000 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-09 |
0.0050 USD |
199.3994 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-08 |
0.0050 USD |
0.0000 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-06 |
0.0050 USD |
0.0000 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-05 |
0.0050 USD |
0.0000 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-04 |
0.0050 USD |
0.0000 KICK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-03-03 |
0.0054 USD |
306.9678 KICK |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0050 USD |
| 2020-03-02 |
0.0099 USD |
15.0000 KICK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-01 |
0.0084 USD |
326.2567 KICK |
0.0084 USD |
0.0058 USD |
0.0110 USD |
0.0099 USD |
| 2020-02-29 |
0.0072 USD |
311.6932 KICK |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2020-02-28 |
0.0060 USD |
0.0000 KICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-27 |
0.0060 USD |
27.6282 KICK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-02-26 |
0.0063 USD |
0.0000 KICK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-25 |
0.0063 USD |
0.0000 KICK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-24 |
0.0063 USD |
23.1870 KICK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-23 |
0.0079 USD |
0.0000 KICK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-22 |
0.0079 USD |
0.0000 KICK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-21 |
0.0079 USD |
0.0000 KICK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-20 |
0.0079 USD |
0.0000 KICK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-19 |
0.0079 USD |
0.0000 KICK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-18 |
0.0068 USD |
91.9722 KICK |
0.0068 USD |
0.0058 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-17 |
0.0064 USD |
503.0667 KICK |
0.0064 USD |
0.0050 USD |
0.0079 USD |
0.0079 USD |
| 2020-02-16 |
0.0049 USD |
0.0000 KICK |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-02-15 |
0.0163 USD |
2,337.0657 KICK |
0.0163 USD |
0.0107 USD |
0.0220 USD |
0.0160 USD |
| 2020-02-14 |
0.0163 USD |
337.0285 KICK |
0.0163 USD |
0.0107 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-13 |
0.0149 USD |
1,023.7236 KICK |
0.0149 USD |
0.0107 USD |
0.0190 USD |
0.0107 USD |
| 2020-02-12 |
0.0090 USD |
1,174.3930 KICK |
0.0090 USD |
0.0031 USD |
0.0150 USD |
0.0150 USD |
| 2020-02-11 |
0.0069 USD |
40.0000 KICK |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-10 |
0.0144 USD |
1,788.7305 KICK |
0.0144 USD |
0.0069 USD |
0.0220 USD |
0.0070 USD |
| 2020-02-09 |
0.0144 USD |
315.0615 KICK |
0.0144 USD |
0.0069 USD |
0.0220 USD |
0.0069 USD |
| 2020-02-08 |
0.0134 USD |
2,486.4443 KICK |
0.0134 USD |
0.0069 USD |
0.0200 USD |
0.0105 USD |
| 2020-02-07 |
0.0051 USD |
539.5265 KICK |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-02-06 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-05 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-04 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-03 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-02 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-01 |
0.0031 USD |
0.0000 KICK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-31 |
0.0046 USD |
900.9424 KICK |
0.0046 USD |
0.0031 USD |
0.0062 USD |
0.0031 USD |
| 2020-01-30 |
0.0110 USD |
853.0004 KICK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-01-29 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-28 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-27 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-26 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-25 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-24 |
0.0101 USD |
0.0000 KICK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |