Identifier on Yobit: kick_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-14 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-13 |
0.0001 USD |
78,449.5171 KICK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-12 |
0.0001 USD |
12,454.0980 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-11 |
0.0001 USD |
115,443.5878 KICK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-10 |
0.0001 USD |
93,580.1574 KICK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-09 |
0.0000 USD |
40,582.4554 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-08 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-07 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-06 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-05 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-04 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-03 |
0.0001 USD |
4,776.6166 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-02 |
0.0001 USD |
17,862.6520 KICK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-01 |
0.0001 USD |
2,099.8810 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-31 |
0.0001 USD |
2,029.0828 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-30 |
0.0001 USD |
3,294.3755 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-29 |
0.0001 USD |
1,635.3341 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-28 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-27 |
0.0000 USD |
15,705.7017 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-26 |
0.0000 USD |
17,593.1896 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-25 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-24 |
0.0001 USD |
1,864.2012 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-23 |
0.0001 USD |
1,667.1717 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-22 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-21 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-20 |
0.0001 USD |
35,400.4085 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-19 |
0.0000 USD |
16,940.1538 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-18 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-17 |
0.0001 USD |
4,597.7539 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-16 |
0.0000 USD |
16,940.1538 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-15 |
0.0001 USD |
64,282.0810 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-14 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-13 |
0.0000 USD |
104,822.0927 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-12 |
0.0000 USD |
187,635.6853 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-11 |
0.0000 USD |
124,292.4736 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-10 |
0.0000 USD |
12,114.0879 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-09 |
0.0000 USD |
434,326.6037 KICK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-05-08 |
0.0000 USD |
347,730.6714 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-07 |
0.0000 USD |
463,862.0847 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-06 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-05 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-04 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-03 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-02 |
0.0001 USD |
0.0000 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-01 |
0.0001 USD |
18,800.0402 KICK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-30 |
0.0001 USD |
2,089.9649 KICK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-29 |
0.0000 USD |
4,694.4768 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-28 |
0.0000 USD |
12,808.6022 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-04-27 |
0.0000 USD |
40,865.8093 KICK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |