Crypto exchange Yobit

Market KickCoin (KICK) / Waves (WAVES)

Identifier on Yobit: kick_waves
Date Price Volume Open Low High Close
2020-01-26 0.0041 WAVES 0.0000 KICK 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-01-25 0.0059 WAVES 199.8826 KICK 0.0059 WAVES 0.0041 WAVES 0.0077 WAVES 0.0041 WAVES
2020-01-24 0.0044 WAVES 0.0000 KICK 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2020-01-23 0.0044 WAVES 0.0000 KICK 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2020-01-22 0.0044 WAVES 0.0000 KICK 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2020-01-21 0.0044 WAVES 0.0000 KICK 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2020-01-20 0.0042 WAVES 21.9103 KICK 0.0042 WAVES 0.0041 WAVES 0.0044 WAVES 0.0044 WAVES
2020-01-19 0.0030 WAVES 0.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-01-18 0.0030 WAVES 0.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-01-17 0.0030 WAVES 0.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-01-15 0.0030 WAVES 0.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-01-14 0.0030 WAVES 0.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-01-13 0.0030 WAVES 0.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-01-12 0.0030 WAVES 1.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-01-11 0.0030 WAVES 2.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-01-10 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-09 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-08 0.0029 WAVES 23.0111 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-07 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-06 0.0029 WAVES 0.4679 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-05 0.0041 WAVES 0.0000 KICK 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-01-04 0.0042 WAVES 0.0965 KICK 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0041 WAVES
2020-01-03 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-02 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-01-01 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-31 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-30 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-29 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-28 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-27 0.0029 WAVES 2.6950 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-26 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-25 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-24 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-23 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-22 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-21 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-20 0.0029 WAVES 0.0000 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-19 0.0029 WAVES 34.8955 KICK 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-12-18 0.0030 WAVES 0.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-12-17 0.0030 WAVES 0.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-12-16 0.0030 WAVES 0.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-12-15 0.0030 WAVES 0.0000 KICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-12-14 0.0029 WAVES 11.0001 KICK 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2019-12-13 0.0049 WAVES 14.5379 KICK 0.0049 WAVES 0.0029 WAVES 0.0069 WAVES 0.0029 WAVES
2019-12-12 0.0069 WAVES 0.0000 KICK 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-12-11 0.0069 WAVES 0.0000 KICK 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-12-10 0.0069 WAVES 0.0000 KICK 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-12-09 0.0069 WAVES 1.3623 KICK 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-12-08 0.0069 WAVES 0.0000 KICK 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-12-07 0.0069 WAVES 0.0000 KICK 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES