Market [unlinked] / [unlinked]
Identifier on Yobit: kids_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0007 |
2,991.8384 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2022-04-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-13 |
0.0008 |
192,314.0254 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-04-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-11 |
0.0010 |
2,861.9598 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-10 |
0.0010 |
3,577.7380 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-09 |
0.0008 |
3,500.0012 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-05 |
0.0010 |
209.7055 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2022-04-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-29 |
0.0011 |
167,019.7291 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-03-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-27 |
0.0008 |
124.5000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-26 |
0.0008 |
124.5000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-25 |
0.0008 |
124.5000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-24 |
0.0008 |
124.5000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-23 |
0.0010 |
460.4127 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2022-03-22 |
0.0008 |
124.2000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-21 |
0.0009 |
215.7630 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2022-03-20 |
0.0008 |
124.1908 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-19 |
0.0010 |
19,357.4265 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-10 |
0.0010 |
1,119,376.7769 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-09 |
0.0009 |
17,585.9179 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-03-08 |
0.0008 |
130,547.2516 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-07 |
0.0008 |
655,033.5555 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-06 |
0.0008 |
124.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-05 |
0.0008 |
124.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-04 |
0.0010 |
169,671.6433 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |