Market [unlinked] / [unlinked]
Identifier on Yobit: kids_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0006 |
95,159.0866 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-11-22 |
0.0005 |
90,536.3488 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-14 |
0.0006 |
1,282.1663 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-11-13 |
0.0006 |
76,542.1062 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-11-12 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-07 |
0.0005 |
19,047.8005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-06 |
0.0005 |
19,047.8005 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-31 |
0.0005 |
42,954.7139 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-30 |
0.0005 |
10,038.8684 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-28 |
0.0008 |
1,282.0677 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-27 |
0.0005 |
1,025,350.3698 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-26 |
0.0008 |
8,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-22 |
0.0005 |
115,401.9036 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-21 |
0.0005 |
59,797.3991 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-20 |
0.0006 |
38,274.4551 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-10-19 |
0.0005 |
47,652.9900 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-16 |
0.0008 |
316,499.5961 |
0.0008 |
0.0006 |
0.0010 |
0.0008 |
| 2021-10-15 |
0.0008 |
84,452.3441 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-10-14 |
0.0008 |
130.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-12 |
0.0006 |
881.5958 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-10 |
0.0008 |
1,165.1658 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-10-09 |
0.0008 |
2,942.3464 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-10-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |