Market [unlinked] / [unlinked]
Identifier on Yobit: kids_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0006 |
225.8062 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-25 |
0.0005 |
677.9661 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-06-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-22 |
0.0005 |
352,141.5212 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-21 |
0.0005 |
1,260,421.1414 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-20 |
0.0008 |
289,631.2334 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-06-19 |
0.0008 |
119,305.2443 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-18 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-17 |
0.0008 |
679,555.5300 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-06-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-15 |
0.0009 |
180,812.0182 |
0.0009 |
0.0006 |
0.0011 |
0.0011 |
| 2021-06-14 |
0.0010 |
910.0061 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-10 |
0.0008 |
620.0039 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-06-09 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-08 |
0.0008 |
394,993.1432 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-06-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-06 |
0.0008 |
6,268.0881 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-06-05 |
0.0008 |
4,675.6045 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-06-04 |
0.0006 |
337.7000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-02 |
0.0006 |
16,393.1739 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-31 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-30 |
0.0008 |
156,916.1718 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-27 |
0.0011 |
74,825.1961 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-25 |
0.0010 |
682,361.3080 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-23 |
0.0009 |
395,637.9101 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-05-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-21 |
0.0013 |
1,153.8461 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-20 |
0.0013 |
1,800.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-19 |
0.0014 |
9,077.0865 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2021-05-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-16 |
0.0013 |
175,116.8193 |
0.0013 |
0.0009 |
0.0016 |
0.0009 |
| 2021-05-15 |
0.0012 |
2,939.1882 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2021-05-14 |
0.0015 |
13,158.4141 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-13 |
0.0009 |
15,287.8753 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-12 |
0.0009 |
45,481.0272 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-11 |
0.0013 |
3,587.4575 |
0.0013 |
0.0009 |
0.0016 |
0.0009 |
| 2021-05-10 |
0.0009 |
10,200.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-09 |
0.0013 |
1,191.8315 |
0.0013 |
0.0009 |
0.0016 |
0.0009 |
| 2021-05-08 |
0.0013 |
2,697.3627 |
0.0013 |
0.0009 |
0.0016 |
0.0016 |