Market [unlinked] / [unlinked]
Identifier on Yobit: kids_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0013 |
2,500.0112 |
0.0013 |
0.0009 |
0.0016 |
0.0009 |
| 2021-05-06 |
0.0016 |
11,000.0062 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-05 |
0.0016 |
10,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-04 |
0.0010 |
24,928.5369 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-05-03 |
0.0010 |
391,867.0747 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-05-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-01 |
0.0010 |
166,450.6682 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-04-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-29 |
0.0010 |
801.3638 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-04-28 |
0.0011 |
1,029.4076 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2021-04-27 |
0.0009 |
72,279.5340 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-04-26 |
0.0009 |
62,020.1138 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-25 |
0.0009 |
55,694.5116 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-24 |
0.0009 |
47,001.1238 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-23 |
0.0009 |
47,001.1238 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-20 |
0.0013 |
163,251.4887 |
0.0013 |
0.0009 |
0.0016 |
0.0009 |
| 2021-04-19 |
0.0011 |
92.6605 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-18 |
0.0009 |
90,577.5504 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-16 |
0.0012 |
1,350,806.4364 |
0.0012 |
0.0007 |
0.0018 |
0.0018 |
| 2021-04-15 |
0.0007 |
59,955.6890 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-14 |
0.0010 |
4,002.1496 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
2,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
34,888.5661 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-04-10 |
0.0009 |
7,504.4720 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0009 |
37,830.6123 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-08 |
0.0009 |
1,086.9447 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-07 |
0.0009 |
38,825.7388 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-06 |
0.0009 |
119.5704 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-05 |
0.0009 |
19,847.9713 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-04-04 |
0.0007 |
10,010.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0007 |
5,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
10,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0009 |
83,807.2135 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-03-27 |
0.0009 |
96,054.1665 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-03-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-25 |
0.0010 |
961.5662 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-24 |
0.0007 |
71,688.7899 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-23 |
0.0009 |
75,513.1286 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-03-22 |
0.0009 |
79,799.4002 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-03-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-20 |
0.0008 |
1,795,869.0024 |
0.0008 |
0.0006 |
0.0010 |
0.0008 |
| 2021-03-19 |
0.0008 |
1,902,442.3091 |
0.0008 |
0.0005 |
0.0010 |
0.0006 |