Market [unlinked] / [unlinked]
Identifier on Yobit: kids_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0005 |
15,609.1844 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-17 |
0.0008 |
141.0871 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-16 |
0.0006 |
6,442.1809 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-03-15 |
0.0008 |
30,554.5734 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-14 |
0.0008 |
220.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0008 |
90,016.4382 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-11 |
0.0008 |
89,887.2215 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-10 |
0.0006 |
163,069.8288 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-03-09 |
0.0006 |
163,190.0806 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-03-08 |
0.0007 |
64,933.5721 |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2021-03-07 |
0.0007 |
36,172.4304 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-03-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-05 |
0.0007 |
8,561.0666 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-04 |
0.0007 |
8,561.0666 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-03 |
0.0010 |
127.4571 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0010 |
127.4571 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-01 |
0.0009 |
15,001.1983 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-02-28 |
0.0008 |
211,921.8093 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0007 |
50,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-26 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-25 |
0.0010 |
13,003.4239 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-24 |
0.0010 |
3,003.3938 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-23 |
0.0007 |
498.5620 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-22 |
0.0007 |
1,102.7719 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-02-21 |
0.0006 |
1,290,130.4729 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-02-20 |
0.0007 |
73,597.2690 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-19 |
0.0007 |
4,112.1943 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-18 |
0.0007 |
3,654.2647 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-17 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-16 |
0.0007 |
20,428.2619 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-15 |
0.0007 |
198,088.7431 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-14 |
0.0008 |
158,092.7547 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-02-13 |
0.0008 |
336,956.2439 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-02-12 |
0.0008 |
5,349.1901 |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2021-02-11 |
0.0008 |
187,381.6036 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-02-10 |
0.0008 |
107,927.6471 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0008 |
159,177.7446 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-02-08 |
0.0008 |
342,650.3249 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-02-07 |
0.0008 |
511,880.7197 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0008 |
939,865.5846 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-02-05 |
0.0008 |
248,444.4755 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-02-04 |
0.0008 |
1,490,058.6383 |
0.0008 |
0.0005 |
0.0010 |
0.0006 |
| 2021-02-03 |
0.0008 |
3,184,774.8584 |
0.0008 |
0.0005 |
0.0011 |
0.0007 |
| 2021-02-02 |
0.0047 |
111,815,271.3845 |
0.0047 |
0.0006 |
0.0089 |
0.0010 |
| 2021-02-01 |
0.0010 |
2,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-29 |
0.0007 |
114,778.8149 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-01-28 |
0.0007 |
547,400.9886 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |