Market [unlinked] / [unlinked]
Identifier on Yobit: kids_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0008 |
3,610,200.6313 |
0.0008 |
0.0004 |
0.0012 |
0.0008 |
| 2019-04-12 |
0.0008 |
338,321.0085 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2019-04-11 |
0.0004 |
1,910,003.3192 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-04-10 |
0.0003 |
648,529.3018 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-04-09 |
0.0003 |
89,171.4246 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-08 |
0.0003 |
999.7742 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-06 |
0.0003 |
1,566,605.3087 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-04-05 |
0.0003 |
2,816,352.4523 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-04 |
0.0003 |
545,568.4422 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-03 |
0.0002 |
1,172,771.1199 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-02 |
0.0003 |
1,282,916.1315 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-01 |
0.0002 |
91,136.4735 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-31 |
0.0002 |
19,984.7699 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-30 |
0.0002 |
686,183.2408 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-29 |
0.0003 |
1,773,287.8014 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-28 |
0.0003 |
12,024.1111 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-27 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-26 |
0.0002 |
120,361.2938 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-25 |
0.0003 |
863,471.4300 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-24 |
0.0003 |
539,207.8797 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-23 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-22 |
0.0003 |
236,352.2915 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-21 |
0.0003 |
110,092.2940 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-20 |
0.0003 |
485,483.9145 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-19 |
0.0002 |
1,016,305.7034 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2019-03-18 |
0.0002 |
2,546,848.2806 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-17 |
0.0002 |
5,030,074.6402 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-16 |
0.0001 |
1,235,316.3727 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-15 |
0.0001 |
421,401.9994 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
60,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0001 |
405,822.3081 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0001 |
46,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-11 |
0.0001 |
610,106.3714 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-10 |
0.0001 |
1,697,723.8839 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-09 |
0.0001 |
223,693.4359 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-07 |
0.0001 |
4,678.7147 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-06 |
0.0001 |
1,152,866.0045 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-05 |
0.0001 |
6,820.1838 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-04 |
0.0001 |
21,972.6060 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-03 |
0.0001 |
601,352.5856 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-02 |
0.0001 |
1,038,486.2788 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-28 |
0.0001 |
50,468.1716 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-27 |
0.0001 |
405,819.0182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-26 |
0.0001 |
373,201.1403 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-25 |
0.0001 |
471,007.5833 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-24 |
0.0001 |
1,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-23 |
0.0001 |
933,447.9810 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |