Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0006 DOGE |
5,172,843.2378 KIN |
0.0006 DOGE |
0.0006 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2021-04-22 |
0.0005 DOGE |
10,092,903.7756 KIN |
0.0005 DOGE |
0.0004 DOGE |
0.0007 DOGE |
0.0006 DOGE |
| 2021-04-21 |
0.0005 DOGE |
1,236,179.4786 KIN |
0.0005 DOGE |
0.0005 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-04-20 |
0.0004 DOGE |
21,346,595.8110 KIN |
0.0004 DOGE |
0.0002 DOGE |
0.0006 DOGE |
0.0006 DOGE |
| 2021-04-19 |
0.0006 DOGE |
749,451.8514 KIN |
0.0006 DOGE |
0.0005 DOGE |
0.0007 DOGE |
0.0005 DOGE |
| 2021-04-18 |
0.0005 DOGE |
743,691.5963 KIN |
0.0005 DOGE |
0.0003 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2021-04-17 |
0.0005 DOGE |
108,091,089.4877 KIN |
0.0005 DOGE |
0.0003 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2021-04-16 |
0.0009 DOGE |
3,867,966.9669 KIN |
0.0009 DOGE |
0.0004 DOGE |
0.0015 DOGE |
0.0006 DOGE |
| 2021-04-15 |
0.0014 DOGE |
2,617,845.0656 KIN |
0.0014 DOGE |
0.0013 DOGE |
0.0016 DOGE |
0.0013 DOGE |
| 2021-04-14 |
0.0017 DOGE |
4,199,244.7184 KIN |
0.0017 DOGE |
0.0013 DOGE |
0.0020 DOGE |
0.0016 DOGE |
| 2021-04-13 |
0.0032 DOGE |
978,342.6192 KIN |
0.0032 DOGE |
0.0020 DOGE |
0.0045 DOGE |
0.0020 DOGE |
| 2021-04-12 |
0.0031 DOGE |
130,695.4092 KIN |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2021-04-11 |
0.0038 DOGE |
2,231,414.5776 KIN |
0.0038 DOGE |
0.0031 DOGE |
0.0046 DOGE |
0.0045 DOGE |
| 2021-04-10 |
0.0053 DOGE |
367,175.1538 KIN |
0.0053 DOGE |
0.0048 DOGE |
0.0057 DOGE |
0.0048 DOGE |
| 2021-04-09 |
0.0053 DOGE |
1,277,141.4428 KIN |
0.0053 DOGE |
0.0049 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-04-08 |
0.0049 DOGE |
1,713,284.9278 KIN |
0.0049 DOGE |
0.0041 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-04-07 |
0.0063 DOGE |
4,924,826.6951 KIN |
0.0063 DOGE |
0.0041 DOGE |
0.0086 DOGE |
0.0042 DOGE |
| 2021-04-06 |
0.0070 DOGE |
5,119,541.4435 KIN |
0.0070 DOGE |
0.0050 DOGE |
0.0090 DOGE |
0.0086 DOGE |
| 2021-04-05 |
0.0077 DOGE |
5,261,345.0261 KIN |
0.0077 DOGE |
0.0066 DOGE |
0.0088 DOGE |
0.0066 DOGE |
| 2021-04-04 |
0.0061 DOGE |
3,303,851.8398 KIN |
0.0061 DOGE |
0.0044 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-04-03 |
0.0047 DOGE |
1,340,028.1328 KIN |
0.0047 DOGE |
0.0039 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-04-02 |
0.0031 DOGE |
1,652,942.3465 KIN |
0.0031 DOGE |
0.0022 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2021-04-01 |
0.0025 DOGE |
2,207,918.9024 KIN |
0.0025 DOGE |
0.0020 DOGE |
0.0030 DOGE |
0.0022 DOGE |
| 2021-03-31 |
0.0025 DOGE |
857,402.0241 KIN |
0.0025 DOGE |
0.0020 DOGE |
0.0030 DOGE |
0.0020 DOGE |
| 2021-03-30 |
0.0028 DOGE |
972,183.0616 KIN |
0.0028 DOGE |
0.0024 DOGE |
0.0032 DOGE |
0.0030 DOGE |
| 2021-03-29 |
0.0033 DOGE |
381,623.2367 KIN |
0.0033 DOGE |
0.0030 DOGE |
0.0036 DOGE |
0.0031 DOGE |
| 2021-03-28 |
0.0030 DOGE |
622,561.5320 KIN |
0.0030 DOGE |
0.0023 DOGE |
0.0036 DOGE |
0.0030 DOGE |
| 2021-03-27 |
0.0034 DOGE |
4,160,035.0825 KIN |
0.0034 DOGE |
0.0031 DOGE |
0.0038 DOGE |
0.0031 DOGE |
| 2021-03-26 |
0.0035 DOGE |
470,825.0820 KIN |
0.0035 DOGE |
0.0031 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-03-25 |
0.0036 DOGE |
3,872,439.8717 KIN |
0.0036 DOGE |
0.0023 DOGE |
0.0048 DOGE |
0.0031 DOGE |
| 2021-03-24 |
0.0031 DOGE |
2,362,732.8698 KIN |
0.0031 DOGE |
0.0023 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-03-23 |
0.0030 DOGE |
4,177,773.7066 KIN |
0.0030 DOGE |
0.0023 DOGE |
0.0038 DOGE |
0.0023 DOGE |
| 2021-03-22 |
0.0028 DOGE |
8,121,079.9040 KIN |
0.0028 DOGE |
0.0021 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-03-21 |
0.0022 DOGE |
3,264,640.3273 KIN |
0.0022 DOGE |
0.0016 DOGE |
0.0028 DOGE |
0.0021 DOGE |
| 2021-03-20 |
0.0020 DOGE |
2,184,149.3212 KIN |
0.0020 DOGE |
0.0017 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2021-03-19 |
0.0017 DOGE |
264,728.9399 KIN |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-03-18 |
0.0016 DOGE |
390,498.9257 KIN |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-03-17 |
0.0016 DOGE |
4,746,443.3316 KIN |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-03-16 |
0.0015 DOGE |
1,395,203.1158 KIN |
0.0015 DOGE |
0.0013 DOGE |
0.0017 DOGE |
0.0013 DOGE |
| 2021-03-15 |
0.0015 DOGE |
593,559.4901 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-03-14 |
0.0016 DOGE |
809,829.2098 KIN |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-03-13 |
0.0016 DOGE |
625,436.4590 KIN |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2021-03-12 |
0.0015 DOGE |
5,049,713.8441 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2021-03-11 |
0.0016 DOGE |
346,246.4811 KIN |
0.0016 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-03-10 |
0.0015 DOGE |
2,501,902.3205 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-03-09 |
0.0014 DOGE |
10,782,826.5883 KIN |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-03-08 |
0.0014 DOGE |
7,988,444.2243 KIN |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-03-07 |
0.0013 DOGE |
96,054.7346 KIN |
0.0013 DOGE |
0.0012 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-03-06 |
0.0015 DOGE |
1,134,101.6624 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0014 DOGE |
| 2021-03-05 |
0.0016 DOGE |
341,986.0219 KIN |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |