Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0057 DOGE |
455,730.4530 KIN |
0.0057 DOGE |
0.0047 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-01-10 |
0.0056 DOGE |
174,862.2300 KIN |
0.0056 DOGE |
0.0046 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-01-09 |
0.0055 DOGE |
182,751.8970 KIN |
0.0055 DOGE |
0.0046 DOGE |
0.0064 DOGE |
0.0046 DOGE |
| 2021-01-08 |
0.0064 DOGE |
126,163.2745 KIN |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2021-01-07 |
0.0055 DOGE |
405,085.8020 KIN |
0.0055 DOGE |
0.0045 DOGE |
0.0064 DOGE |
0.0045 DOGE |
| 2021-01-06 |
0.0054 DOGE |
399,706.1359 KIN |
0.0054 DOGE |
0.0044 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2021-01-05 |
0.0045 DOGE |
126,447.5654 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-01-04 |
0.0052 DOGE |
5,390,962.8678 KIN |
0.0052 DOGE |
0.0041 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-03 |
0.0045 DOGE |
5,679,731.4605 KIN |
0.0045 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0040 DOGE |
| 2021-01-02 |
0.0072 DOGE |
1,435,172.3676 KIN |
0.0072 DOGE |
0.0048 DOGE |
0.0095 DOGE |
0.0048 DOGE |
| 2021-01-01 |
0.0095 DOGE |
782,491.6661 KIN |
0.0095 DOGE |
0.0091 DOGE |
0.0100 DOGE |
0.0091 DOGE |
| 2020-12-31 |
0.0113 DOGE |
263,623.4599 KIN |
0.0113 DOGE |
0.0095 DOGE |
0.0130 DOGE |
0.0095 DOGE |
| 2020-12-30 |
0.0130 DOGE |
0.0000 KIN |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-12-29 |
0.0113 DOGE |
1,491,880.6492 KIN |
0.0113 DOGE |
0.0095 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-12-28 |
0.0115 DOGE |
1,474,752.3148 KIN |
0.0115 DOGE |
0.0100 DOGE |
0.0130 DOGE |
0.0100 DOGE |
| 2020-12-27 |
0.0115 DOGE |
7,843.5054 KIN |
0.0115 DOGE |
0.0101 DOGE |
0.0130 DOGE |
0.0101 DOGE |
| 2020-12-26 |
0.0100 DOGE |
54,285.6602 KIN |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-12-25 |
0.0107 DOGE |
3,280,287.7861 KIN |
0.0107 DOGE |
0.0085 DOGE |
0.0130 DOGE |
0.0100 DOGE |
| 2020-12-24 |
0.0155 DOGE |
2,246,721.6265 KIN |
0.0155 DOGE |
0.0120 DOGE |
0.0190 DOGE |
0.0122 DOGE |
| 2020-12-23 |
0.0139 DOGE |
2,090,887.8995 KIN |
0.0139 DOGE |
0.0078 DOGE |
0.0200 DOGE |
0.0190 DOGE |
| 2020-12-22 |
0.0090 DOGE |
684,418.6184 KIN |
0.0090 DOGE |
0.0080 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-12-21 |
0.0085 DOGE |
107,413.9882 KIN |
0.0085 DOGE |
0.0080 DOGE |
0.0090 DOGE |
0.0080 DOGE |
| 2020-12-20 |
0.0077 DOGE |
259,535.1636 KIN |
0.0077 DOGE |
0.0066 DOGE |
0.0088 DOGE |
0.0080 DOGE |
| 2020-12-19 |
0.0082 DOGE |
113,044.5003 KIN |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-12-18 |
0.0093 DOGE |
1,808,200.9221 KIN |
0.0093 DOGE |
0.0083 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2020-12-17 |
0.0107 DOGE |
707,901.2678 KIN |
0.0107 DOGE |
0.0084 DOGE |
0.0130 DOGE |
0.0084 DOGE |
| 2020-12-16 |
0.0130 DOGE |
438,965.5889 KIN |
0.0130 DOGE |
0.0116 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2020-12-15 |
0.0115 DOGE |
656,685.0468 KIN |
0.0115 DOGE |
0.0100 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-12-14 |
0.0115 DOGE |
993,761.4756 KIN |
0.0115 DOGE |
0.0100 DOGE |
0.0130 DOGE |
0.0100 DOGE |
| 2020-12-13 |
0.0108 DOGE |
154,377.2125 KIN |
0.0108 DOGE |
0.0105 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-12 |
0.0106 DOGE |
0.0000 KIN |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-12-11 |
0.0087 DOGE |
3,508,604.8688 KIN |
0.0087 DOGE |
0.0069 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-12-10 |
0.0085 DOGE |
1,143,674.7234 KIN |
0.0085 DOGE |
0.0082 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2020-12-09 |
0.0072 DOGE |
937,167.2611 KIN |
0.0072 DOGE |
0.0068 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-08 |
0.0074 DOGE |
5,258,371.6879 KIN |
0.0074 DOGE |
0.0066 DOGE |
0.0082 DOGE |
0.0075 DOGE |
| 2020-12-07 |
0.0070 DOGE |
835,394.4898 KIN |
0.0070 DOGE |
0.0065 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-06 |
0.0072 DOGE |
15,299,596.8670 KIN |
0.0072 DOGE |
0.0066 DOGE |
0.0078 DOGE |
0.0066 DOGE |
| 2020-12-05 |
0.0073 DOGE |
7,346,777.2803 KIN |
0.0073 DOGE |
0.0065 DOGE |
0.0080 DOGE |
0.0070 DOGE |
| 2020-12-04 |
0.0083 DOGE |
857,806.7587 KIN |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-12-03 |
0.0074 DOGE |
1,600,026.5889 KIN |
0.0074 DOGE |
0.0065 DOGE |
0.0083 DOGE |
0.0073 DOGE |
| 2020-12-02 |
0.0074 DOGE |
699,974.2371 KIN |
0.0074 DOGE |
0.0059 DOGE |
0.0088 DOGE |
0.0083 DOGE |
| 2020-12-01 |
0.0066 DOGE |
326,805.8128 KIN |
0.0066 DOGE |
0.0066 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-11-30 |
0.0058 DOGE |
112,872.0777 KIN |
0.0058 DOGE |
0.0055 DOGE |
0.0062 DOGE |
0.0055 DOGE |
| 2020-11-29 |
0.0072 DOGE |
145,994.6882 KIN |
0.0072 DOGE |
0.0065 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-11-28 |
0.0058 DOGE |
4,370,079.2253 KIN |
0.0058 DOGE |
0.0050 DOGE |
0.0066 DOGE |
0.0054 DOGE |
| 2020-11-27 |
0.0058 DOGE |
1,580,169.7356 KIN |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-26 |
0.0053 DOGE |
173,824.4030 KIN |
0.0053 DOGE |
0.0047 DOGE |
0.0058 DOGE |
0.0054 DOGE |
| 2020-11-25 |
0.0053 DOGE |
194,905.8862 KIN |
0.0053 DOGE |
0.0048 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-24 |
0.0052 DOGE |
205,365.8896 KIN |
0.0052 DOGE |
0.0046 DOGE |
0.0059 DOGE |
0.0046 DOGE |
| 2020-11-23 |
0.0047 DOGE |
0.0000 KIN |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |