Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0053 DOGE |
3,513,988.3284 KIN |
0.0053 DOGE |
0.0041 DOGE |
0.0064 DOGE |
0.0047 DOGE |
| 2020-11-21 |
0.0068 DOGE |
3,637,252.7885 KIN |
0.0068 DOGE |
0.0041 DOGE |
0.0095 DOGE |
0.0041 DOGE |
| 2020-11-20 |
0.0084 DOGE |
778,148.7043 KIN |
0.0084 DOGE |
0.0080 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2020-11-19 |
0.0094 DOGE |
347,673.4043 KIN |
0.0094 DOGE |
0.0088 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-18 |
0.0080 DOGE |
1,697,421.6610 KIN |
0.0080 DOGE |
0.0072 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2020-11-17 |
0.0100 DOGE |
2,372,341.7757 KIN |
0.0100 DOGE |
0.0081 DOGE |
0.0120 DOGE |
0.0081 DOGE |
| 2020-11-16 |
0.0102 DOGE |
1,537,858.8172 KIN |
0.0102 DOGE |
0.0080 DOGE |
0.0123 DOGE |
0.0081 DOGE |
| 2020-11-15 |
0.0106 DOGE |
23,491.6703 KIN |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-11-14 |
0.0107 DOGE |
0.0000 KIN |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-11-13 |
0.0093 DOGE |
6,083.3491 KIN |
0.0093 DOGE |
0.0080 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-11-12 |
0.0087 DOGE |
421,998.2324 KIN |
0.0087 DOGE |
0.0087 DOGE |
0.0088 DOGE |
0.0087 DOGE |
| 2020-11-11 |
0.0095 DOGE |
1,251,598.0025 KIN |
0.0095 DOGE |
0.0080 DOGE |
0.0109 DOGE |
0.0087 DOGE |
| 2020-11-10 |
0.0078 DOGE |
4,343,251.7354 KIN |
0.0078 DOGE |
0.0047 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2020-11-09 |
0.0109 DOGE |
171,805.1202 KIN |
0.0109 DOGE |
0.0095 DOGE |
0.0124 DOGE |
0.0095 DOGE |
| 2020-11-08 |
0.0125 DOGE |
0.0000 KIN |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2020-11-07 |
0.0121 DOGE |
105,600.1877 KIN |
0.0121 DOGE |
0.0118 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2020-11-06 |
0.0120 DOGE |
1,431,247.9292 KIN |
0.0120 DOGE |
0.0095 DOGE |
0.0145 DOGE |
0.0097 DOGE |
| 2020-11-05 |
0.0135 DOGE |
36,546.4635 KIN |
0.0135 DOGE |
0.0123 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-11-04 |
0.0169 DOGE |
12,931.3099 KIN |
0.0169 DOGE |
0.0167 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2020-11-03 |
0.0143 DOGE |
31,379.1774 KIN |
0.0143 DOGE |
0.0123 DOGE |
0.0163 DOGE |
0.0123 DOGE |
| 2020-11-02 |
0.0165 DOGE |
4,833.2112 KIN |
0.0165 DOGE |
0.0150 DOGE |
0.0180 DOGE |
0.0150 DOGE |
| 2020-11-01 |
0.0171 DOGE |
35,097.1097 KIN |
0.0171 DOGE |
0.0161 DOGE |
0.0180 DOGE |
0.0165 DOGE |
| 2020-10-31 |
0.0196 DOGE |
425,456.8079 KIN |
0.0196 DOGE |
0.0150 DOGE |
0.0241 DOGE |
0.0187 DOGE |
| 2020-10-30 |
0.0205 DOGE |
149,513.6722 KIN |
0.0205 DOGE |
0.0168 DOGE |
0.0241 DOGE |
0.0227 DOGE |
| 2020-10-29 |
0.0234 DOGE |
396,229.4918 KIN |
0.0234 DOGE |
0.0217 DOGE |
0.0250 DOGE |
0.0241 DOGE |
| 2020-10-28 |
0.0200 DOGE |
3,797,561.6152 KIN |
0.0200 DOGE |
0.0150 DOGE |
0.0249 DOGE |
0.0249 DOGE |
| 2020-10-27 |
0.0174 DOGE |
6,727,302.9379 KIN |
0.0174 DOGE |
0.0130 DOGE |
0.0218 DOGE |
0.0218 DOGE |
| 2020-10-26 |
0.0105 DOGE |
8,256,570.6985 KIN |
0.0105 DOGE |
0.0085 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2020-10-25 |
0.0083 DOGE |
6,051,820.8868 KIN |
0.0083 DOGE |
0.0068 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2020-10-24 |
0.0092 DOGE |
1,715,373.8711 KIN |
0.0092 DOGE |
0.0079 DOGE |
0.0105 DOGE |
0.0079 DOGE |
| 2020-10-23 |
0.0084 DOGE |
1,596,864.1189 KIN |
0.0084 DOGE |
0.0068 DOGE |
0.0100 DOGE |
0.0098 DOGE |
| 2020-10-22 |
0.0055 DOGE |
20,235,685.7032 KIN |
0.0055 DOGE |
0.0040 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-21 |
0.0044 DOGE |
17,823,077.2878 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-10-20 |
0.0043 DOGE |
1,421,526.4190 KIN |
0.0043 DOGE |
0.0040 DOGE |
0.0046 DOGE |
0.0040 DOGE |
| 2020-10-19 |
0.0049 DOGE |
0.0000 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-10-18 |
0.0049 DOGE |
2,264.0593 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-10-17 |
0.0049 DOGE |
18,994.6154 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-10-16 |
0.0040 DOGE |
2,438,066.6929 KIN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-10-15 |
0.0043 DOGE |
333,172.3832 KIN |
0.0043 DOGE |
0.0040 DOGE |
0.0045 DOGE |
0.0040 DOGE |
| 2020-10-14 |
0.0046 DOGE |
0.0000 KIN |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-10-13 |
0.0046 DOGE |
5,303,761.6531 KIN |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-10-12 |
0.0046 DOGE |
5,281,022.0099 KIN |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-10-11 |
0.0046 DOGE |
5,650.6653 KIN |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-10-10 |
0.0044 DOGE |
20,000.0000 KIN |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-10-09 |
0.0044 DOGE |
32,564.0130 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-10-08 |
0.0044 DOGE |
31,392,761.1515 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0040 DOGE |
| 2020-10-07 |
0.0041 DOGE |
650,581.0552 KIN |
0.0041 DOGE |
0.0040 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-10-06 |
0.0048 DOGE |
16,395.2307 KIN |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2020-10-05 |
0.0044 DOGE |
902,470.3100 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0048 DOGE |
0.0040 DOGE |
| 2020-10-04 |
0.0044 DOGE |
206,256.8322 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0040 DOGE |