Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.0055 DOGE |
2,818.4496 KIN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-05-04 |
0.0040 DOGE |
2,641,956.6480 KIN |
0.0040 DOGE |
0.0035 DOGE |
0.0045 DOGE |
0.0035 DOGE |
| 2020-05-03 |
0.0053 DOGE |
145,740.0869 KIN |
0.0053 DOGE |
0.0045 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-05-02 |
0.0046 DOGE |
11,442.6014 KIN |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-05-01 |
0.0054 DOGE |
14,565.2174 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-04-30 |
0.0045 DOGE |
486,112.8740 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-04-29 |
0.0046 DOGE |
70,885.2106 KIN |
0.0046 DOGE |
0.0045 DOGE |
0.0046 DOGE |
0.0045 DOGE |
| 2020-04-28 |
0.0045 DOGE |
11,368.6346 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-04-27 |
0.0045 DOGE |
0.0000 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-04-26 |
0.0045 DOGE |
0.0000 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-04-25 |
0.0053 DOGE |
291,078.4661 KIN |
0.0053 DOGE |
0.0045 DOGE |
0.0062 DOGE |
0.0045 DOGE |
| 2020-04-24 |
0.0053 DOGE |
483,115.5825 KIN |
0.0053 DOGE |
0.0045 DOGE |
0.0062 DOGE |
0.0045 DOGE |
| 2020-04-23 |
0.0062 DOGE |
3,361.3896 KIN |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-04-22 |
0.0062 DOGE |
0.0000 KIN |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-04-21 |
0.0062 DOGE |
0.0000 KIN |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-04-20 |
0.0062 DOGE |
44,002.4520 KIN |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-04-19 |
0.0062 DOGE |
0.0000 KIN |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-04-18 |
0.0051 DOGE |
241,537.7908 KIN |
0.0051 DOGE |
0.0041 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-04-17 |
0.0051 DOGE |
249,684.1772 KIN |
0.0051 DOGE |
0.0045 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-04-16 |
0.0041 DOGE |
303,040.8936 KIN |
0.0041 DOGE |
0.0039 DOGE |
0.0043 DOGE |
0.0039 DOGE |
| 2020-04-15 |
0.0060 DOGE |
0.0000 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-04-14 |
0.0057 DOGE |
93,211.0288 KIN |
0.0057 DOGE |
0.0055 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-04-13 |
0.0057 DOGE |
93,211.0288 KIN |
0.0057 DOGE |
0.0055 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-04-12 |
0.0043 DOGE |
1,172,601.6948 KIN |
0.0043 DOGE |
0.0041 DOGE |
0.0045 DOGE |
0.0041 DOGE |
| 2020-04-11 |
0.0053 DOGE |
66,014.8103 KIN |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-04-10 |
0.0044 DOGE |
0.0000 KIN |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-04-09 |
0.0052 DOGE |
10,877.3785 KIN |
0.0052 DOGE |
0.0044 DOGE |
0.0059 DOGE |
0.0044 DOGE |
| 2020-04-08 |
0.0059 DOGE |
293,218.0000 KIN |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-04-07 |
0.0056 DOGE |
0.0000 KIN |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-04-06 |
0.0049 DOGE |
833,013.2787 KIN |
0.0049 DOGE |
0.0041 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-04-05 |
0.0052 DOGE |
708,516.5616 KIN |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-04-04 |
0.0055 DOGE |
1,184,071.3255 KIN |
0.0055 DOGE |
0.0039 DOGE |
0.0072 DOGE |
0.0039 DOGE |
| 2020-04-03 |
0.0052 DOGE |
388,362.6560 KIN |
0.0052 DOGE |
0.0044 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-04-02 |
0.0053 DOGE |
1,734,371.2779 KIN |
0.0053 DOGE |
0.0044 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-04-01 |
0.0044 DOGE |
1,500,543.5014 KIN |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-03-31 |
0.0044 DOGE |
135,752.5584 KIN |
0.0044 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0044 DOGE |
| 2020-03-30 |
0.0044 DOGE |
0.0000 KIN |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-03-29 |
0.0045 DOGE |
712,000.7725 KIN |
0.0045 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0044 DOGE |
| 2020-03-28 |
0.0050 DOGE |
32,258.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-03-27 |
0.0049 DOGE |
28,395.7417 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-03-26 |
0.0050 DOGE |
6,012.0120 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-03-24 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-03-23 |
0.0048 DOGE |
64,516.1290 KIN |
0.0048 DOGE |
0.0045 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-03-22 |
0.0055 DOGE |
1,814.8886 KIN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-21 |
0.0050 DOGE |
636,876.9946 KIN |
0.0050 DOGE |
0.0045 DOGE |
0.0055 DOGE |
0.0045 DOGE |
| 2020-03-20 |
0.0070 DOGE |
0.0000 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-03-19 |
0.0070 DOGE |
0.0000 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-03-18 |
0.0070 DOGE |
0.0000 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-03-17 |
0.0062 DOGE |
1,343,370.7698 KIN |
0.0062 DOGE |
0.0054 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-03-16 |
0.0078 DOGE |
468,464.2720 KIN |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |