Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0064 DOGE |
119,993.5203 KIN |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2020-01-23 |
0.0053 DOGE |
127,664.2008 KIN |
0.0053 DOGE |
0.0050 DOGE |
0.0055 DOGE |
0.0052 DOGE |
| 2020-01-22 |
0.0042 DOGE |
50,000.0000 KIN |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-01-21 |
0.0056 DOGE |
637,896.9817 KIN |
0.0056 DOGE |
0.0053 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-01-20 |
0.0040 DOGE |
0.0000 KIN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-01-19 |
0.0046 DOGE |
742,258.0957 KIN |
0.0046 DOGE |
0.0040 DOGE |
0.0051 DOGE |
0.0040 DOGE |
| 2020-01-18 |
0.0060 DOGE |
0.0000 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-01-17 |
0.0060 DOGE |
136,877.3545 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-01-16 |
0.0055 DOGE |
105,749.2692 KIN |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-01-15 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-14 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-13 |
0.0050 DOGE |
40,000.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-12 |
0.0055 DOGE |
709,528.1461 KIN |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-01-11 |
0.0052 DOGE |
112,669.6425 KIN |
0.0052 DOGE |
0.0050 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-01-10 |
0.0050 DOGE |
451,909.8477 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-09 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-08 |
0.0050 DOGE |
100,000.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-07 |
0.0050 DOGE |
10,409.5495 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-06 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-05 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-04 |
0.0052 DOGE |
384,197.7995 KIN |
0.0052 DOGE |
0.0050 DOGE |
0.0054 DOGE |
0.0050 DOGE |
| 2020-01-03 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-02 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-01 |
0.0050 DOGE |
13,697.5629 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2019-12-31 |
0.0050 DOGE |
1,121,537.0672 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2019-12-30 |
0.0060 DOGE |
0.0000 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2019-12-29 |
0.0060 DOGE |
0.0000 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2019-12-28 |
0.0055 DOGE |
46,462.1963 KIN |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0050 DOGE |
| 2019-12-27 |
0.0060 DOGE |
0.0000 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2019-12-26 |
0.0060 DOGE |
4,939.7439 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2019-12-25 |
0.0050 DOGE |
305,000.4800 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2019-12-24 |
0.0050 DOGE |
563,792.3686 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2019-12-23 |
0.0050 DOGE |
7,205.3396 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2019-12-22 |
0.0055 DOGE |
1,521,631.7503 KIN |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2019-12-21 |
0.0060 DOGE |
2,200.0000 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2019-12-20 |
0.0054 DOGE |
451,559.0990 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2019-12-19 |
0.0054 DOGE |
0.0000 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2019-12-18 |
0.0054 DOGE |
0.0000 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2019-12-17 |
0.0054 DOGE |
0.0000 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2019-12-16 |
0.0054 DOGE |
164,551.4662 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2019-12-15 |
0.0065 DOGE |
0.0000 KIN |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2019-12-14 |
0.0065 DOGE |
7,205.3396 KIN |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2019-12-13 |
0.0060 DOGE |
0.0000 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2019-12-12 |
0.0060 DOGE |
0.0000 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2019-12-11 |
0.0060 DOGE |
22,614.1927 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2019-12-10 |
0.0057 DOGE |
31,311.1638 KIN |
0.0057 DOGE |
0.0054 DOGE |
0.0060 DOGE |
0.0054 DOGE |
| 2019-12-09 |
0.0054 DOGE |
0.0000 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2019-12-08 |
0.0054 DOGE |
0.0000 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2019-12-07 |
0.0054 DOGE |
125,228.4924 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2019-12-06 |
0.0064 DOGE |
0.0000 KIN |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |