Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
0.0008 |
8,228.2408 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-02-02 |
0.0008 |
2,664.4374 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-02-01 |
0.0008 |
121.7798 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-31 |
0.0008 |
941.5038 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-30 |
0.0008 |
28,617.4359 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-29 |
0.0008 |
83,413.9143 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-28 |
0.0008 |
1,423.4147 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-27 |
0.0008 |
4,165.6258 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-26 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-25 |
0.0008 |
12,551.1228 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-24 |
0.0008 |
1,581.2910 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-23 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-22 |
0.0008 |
575.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-21 |
0.0008 |
31,374.1345 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-20 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2025-01-19 |
0.0009 |
42,722.7767 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2025-01-18 |
0.0009 |
41,082.9949 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2025-01-17 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2025-01-16 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2025-01-15 |
0.0009 |
22.4448 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2025-01-14 |
0.0009 |
1,879.7399 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2025-01-13 |
0.0009 |
11,794.8598 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
2025-01-12 |
0.0009 |
867.8177 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2025-01-11 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2025-01-10 |
0.0009 |
1,337.3501 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2025-01-09 |
0.0009 |
113.3058 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2025-01-08 |
0.0010 |
10,288.5211 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
2025-01-07 |
0.0010 |
1,674.2895 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-01-06 |
0.0010 |
202,509.1359 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-01-05 |
0.0010 |
91,937.0085 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-01-04 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-01-03 |
0.0010 |
744.3699 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-01-02 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2025-01-01 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-12-31 |
0.0010 |
22,306.1570 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-12-30 |
0.0010 |
809.0644 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-12-29 |
0.0010 |
1,886.1177 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-12-28 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-12-27 |
0.0010 |
114.8823 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-12-26 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-12-25 |
0.0010 |
4,539.8524 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-12-24 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2024-12-23 |
0.0010 |
118,824.2172 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
2024-12-22 |
0.0008 |
23,285.4561 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
2024-12-21 |
0.0008 |
6,064.5421 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
2024-12-20 |
0.0009 |
5,913.5372 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
2024-12-19 |
0.0009 |
10,585.1453 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
2024-12-18 |
0.0009 |
9,122.3950 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-12-17 |
0.0010 |
124,769.2686 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
2024-12-16 |
0.0009 |
671.7293 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |