Crypto exchange Yobit

Market Kin (KIN) / [unlinked]

Identifier on Yobit: kin_rur
123...4344
Date Price Volume Open Low High Close
2025-02-03 0.0008 8,228.2408 KIN 0.0008 0.0008 0.0008 0.0008
2025-02-02 0.0008 2,664.4374 KIN 0.0008 0.0008 0.0008 0.0008
2025-02-01 0.0008 121.7798 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-31 0.0008 941.5038 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-30 0.0008 28,617.4359 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-29 0.0008 83,413.9143 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-28 0.0008 1,423.4147 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-27 0.0008 4,165.6258 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-26 0.0008 0.0000 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-25 0.0008 12,551.1228 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-24 0.0008 1,581.2910 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-23 0.0008 0.0000 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-22 0.0008 575.0000 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-21 0.0008 31,374.1345 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-20 0.0008 0.0000 KIN 0.0008 0.0008 0.0008 0.0008
2025-01-19 0.0009 42,722.7767 KIN 0.0009 0.0009 0.0009 0.0009
2025-01-18 0.0009 41,082.9949 KIN 0.0009 0.0009 0.0009 0.0009
2025-01-17 0.0009 0.0000 KIN 0.0009 0.0009 0.0009 0.0009
2025-01-16 0.0009 0.0000 KIN 0.0009 0.0009 0.0009 0.0009
2025-01-15 0.0009 22.4448 KIN 0.0009 0.0009 0.0009 0.0009
2025-01-14 0.0009 1,879.7399 KIN 0.0009 0.0009 0.0009 0.0009
2025-01-13 0.0009 11,794.8598 KIN 0.0009 0.0008 0.0009 0.0009
2025-01-12 0.0009 867.8177 KIN 0.0009 0.0009 0.0009 0.0009
2025-01-11 0.0009 0.0000 KIN 0.0009 0.0009 0.0009 0.0009
2025-01-10 0.0009 1,337.3501 KIN 0.0009 0.0009 0.0009 0.0009
2025-01-09 0.0009 113.3058 KIN 0.0009 0.0009 0.0009 0.0009
2025-01-08 0.0010 10,288.5211 KIN 0.0010 0.0009 0.0010 0.0009
2025-01-07 0.0010 1,674.2895 KIN 0.0010 0.0010 0.0010 0.0010
2025-01-06 0.0010 202,509.1359 KIN 0.0010 0.0010 0.0010 0.0010
2025-01-05 0.0010 91,937.0085 KIN 0.0010 0.0010 0.0010 0.0010
2025-01-04 0.0010 0.0000 KIN 0.0010 0.0010 0.0010 0.0010
2025-01-03 0.0010 744.3699 KIN 0.0010 0.0010 0.0010 0.0010
2025-01-02 0.0010 0.0000 KIN 0.0010 0.0010 0.0010 0.0010
2025-01-01 0.0010 0.0000 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-31 0.0010 22,306.1570 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-30 0.0010 809.0644 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-29 0.0010 1,886.1177 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-28 0.0010 0.0000 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-27 0.0010 114.8823 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-26 0.0010 0.0000 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-25 0.0010 4,539.8524 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-24 0.0011 0.0000 KIN 0.0011 0.0011 0.0011 0.0011
2024-12-23 0.0010 118,824.2172 KIN 0.0010 0.0009 0.0011 0.0011
2024-12-22 0.0008 23,285.4561 KIN 0.0008 0.0008 0.0009 0.0009
2024-12-21 0.0008 6,064.5421 KIN 0.0008 0.0008 0.0009 0.0009
2024-12-20 0.0009 5,913.5372 KIN 0.0009 0.0008 0.0009 0.0008
2024-12-19 0.0009 10,585.1453 KIN 0.0009 0.0008 0.0009 0.0008
2024-12-18 0.0009 9,122.3950 KIN 0.0009 0.0009 0.0009 0.0009
2024-12-17 0.0010 124,769.2686 KIN 0.0010 0.0009 0.0010 0.0009
2024-12-16 0.0009 671.7293 KIN 0.0009 0.0009 0.0009 0.0009
123...4344