Crypto exchange Yobit

Market Kin (KIN) / [unlinked]

Identifier on Yobit: kin_rur
123...4344
Date Price Volume Open Low High Close
2024-12-25 0.0010 4,539.8524 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-24 0.0011 0.0000 KIN 0.0011 0.0011 0.0011 0.0011
2024-12-23 0.0010 118,824.2172 KIN 0.0010 0.0009 0.0011 0.0011
2024-12-22 0.0008 23,285.4561 KIN 0.0008 0.0008 0.0009 0.0009
2024-12-21 0.0008 6,064.5421 KIN 0.0008 0.0008 0.0009 0.0009
2024-12-20 0.0009 5,913.5372 KIN 0.0009 0.0008 0.0009 0.0008
2024-12-19 0.0009 10,585.1453 KIN 0.0009 0.0008 0.0009 0.0008
2024-12-18 0.0009 9,122.3950 KIN 0.0009 0.0009 0.0009 0.0009
2024-12-17 0.0010 124,769.2686 KIN 0.0010 0.0009 0.0010 0.0009
2024-12-16 0.0009 671.7293 KIN 0.0009 0.0009 0.0009 0.0009
2024-12-15 0.0009 511.9937 KIN 0.0009 0.0009 0.0009 0.0009
2024-12-14 0.0009 694,562.3047 KIN 0.0009 0.0009 0.0009 0.0009
2024-12-13 0.0009 13,759.3085 KIN 0.0009 0.0009 0.0009 0.0009
2024-12-12 0.0009 5,987.6049 KIN 0.0009 0.0009 0.0009 0.0009
2024-12-11 0.0009 3,932.4153 KIN 0.0009 0.0009 0.0009 0.0009
2024-12-10 0.0010 16,594.2167 KIN 0.0010 0.0009 0.0010 0.0009
2024-12-09 0.0010 3,649.9056 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-08 0.0010 1,043.8370 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-07 0.0010 791.9036 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-06 0.0010 145.9605 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-05 0.0010 17,607.2122 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-04 0.0010 20,248.6936 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-03 0.0010 484.1166 KIN 0.0010 0.0010 0.0010 0.0010
2024-12-02 0.0010 809.2369 KIN 0.0010 0.0010 0.0011 0.0011
2024-12-01 0.0010 1,658.8005 KIN 0.0010 0.0010 0.0011 0.0011
2024-11-30 0.0010 5,021.9611 KIN 0.0010 0.0010 0.0011 0.0010
2024-11-29 0.0011 7,808.8027 KIN 0.0011 0.0011 0.0011 0.0011
2024-11-28 0.0011 200.0000 KIN 0.0011 0.0011 0.0011 0.0011
2024-11-27 0.0010 10,337.5031 KIN 0.0010 0.0010 0.0011 0.0011
2024-11-26 0.0011 1,014.9414 KIN 0.0011 0.0011 0.0011 0.0011
2024-11-25 0.0011 693.0866 KIN 0.0011 0.0011 0.0011 0.0011
2024-11-24 0.0011 700.0500 KIN 0.0011 0.0011 0.0011 0.0011
2024-11-23 0.0011 2,997.7174 KIN 0.0011 0.0011 0.0011 0.0011
2024-11-22 0.0011 0.0000 KIN 0.0011 0.0011 0.0011 0.0011
2024-11-21 0.0011 0.0000 KIN 0.0011 0.0011 0.0011 0.0011
2024-11-20 0.0011 531.2874 KIN 0.0011 0.0011 0.0011 0.0011
2024-11-19 0.0010 98.6120 KIN 0.0010 0.0010 0.0010 0.0010
2024-11-18 0.0010 108.3066 KIN 0.0010 0.0010 0.0010 0.0010
2024-11-17 0.0010 543.2228 KIN 0.0010 0.0010 0.0010 0.0010
2024-11-16 0.0010 1,569.2783 KIN 0.0010 0.0010 0.0010 0.0010
2024-11-15 0.0011 8,971.4356 KIN 0.0011 0.0011 0.0011 0.0011
2024-11-14 0.0011 1,000.0000 KIN 0.0011 0.0011 0.0011 0.0011
2024-11-13 0.0010 879.1814 KIN 0.0010 0.0010 0.0011 0.0011
2024-11-12 0.0010 280.3004 KIN 0.0010 0.0010 0.0010 0.0010
2024-11-11 0.0010 99.5541 KIN 0.0010 0.0010 0.0011 0.0011
2024-11-10 0.0010 438.6195 KIN 0.0010 0.0010 0.0010 0.0010
2024-11-09 0.0010 291.8954 KIN 0.0010 0.0010 0.0010 0.0010
2024-11-08 0.0010 6,122.4703 KIN 0.0010 0.0010 0.0010 0.0010
2024-11-07 0.0010 1,477.1646 KIN 0.0010 0.0010 0.0010 0.0010
2024-11-06 0.0010 0.0000 KIN 0.0010 0.0010 0.0010 0.0010
123...4344