Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0006 |
44,503.6812 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-31 |
0.0007 |
2,622,207.5324 KIN |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2023-08-30 |
0.0012 |
2,542,505.6017 KIN |
0.0012 |
0.0006 |
0.0018 |
0.0007 |
| 2023-08-29 |
0.0006 |
162,689.7960 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-28 |
0.0006 |
14,305.5339 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-27 |
0.0006 |
81,378.6417 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-26 |
0.0006 |
4,629,616.3325 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-25 |
0.0005 |
697,025.8050 KIN |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2023-08-24 |
0.0004 |
42,715.0956 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-23 |
0.0004 |
2,096.6079 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-22 |
0.0004 |
103,006.1441 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-21 |
0.0004 |
336.6151 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-20 |
0.0004 |
0.0000 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-19 |
0.0004 |
2,385.1913 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-18 |
0.0004 |
10,195.2720 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-17 |
0.0004 |
1,493.9228 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-16 |
0.0004 |
313,486.4986 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-15 |
0.0004 |
6,347.3847 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-14 |
0.0004 |
733.7928 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-13 |
0.0004 |
1,455.5555 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-12 |
0.0004 |
15,961.7936 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-11 |
0.0004 |
538.9678 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-10 |
0.0004 |
1,421.7636 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-09 |
0.0004 |
3,938.8132 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-08 |
0.0004 |
110,706.0537 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2023-08-07 |
0.0003 |
27,434.7233 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-08-06 |
0.0004 |
375,515.7837 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2023-08-05 |
0.0004 |
26,744.8624 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-04 |
0.0004 |
21,246.4783 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-03 |
0.0005 |
19,003.5184 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-02 |
0.0005 |
558.8747 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-01 |
0.0005 |
9,369.6424 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2023-07-31 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-30 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-29 |
0.0005 |
15,679.6561 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-28 |
0.0005 |
232,230.0378 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-07-27 |
0.0004 |
621.6799 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-26 |
0.0004 |
5,803.4297 KIN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-07-25 |
0.0004 |
206,766.6427 KIN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-07-24 |
0.0005 |
9,856,584.1618 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-23 |
0.0005 |
1,931,002.5377 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-22 |
0.0005 |
2,738.9296 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-21 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-20 |
0.0005 |
2,847.1131 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-19 |
0.0005 |
13,497.8956 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-18 |
0.0005 |
1,251.1683 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-17 |
0.0005 |
6,391.2190 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-16 |
0.0005 |
1,290.7618 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-15 |
0.0005 |
396.0396 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-14 |
0.0005 |
3,496.0933 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |