Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0005 |
3,496.0933 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-13 |
0.0005 |
25,088.9158 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-12 |
0.0006 |
254,959.8922 KIN |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-07-11 |
0.0005 |
1,012,957.0252 KIN |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2023-07-10 |
0.0004 |
689,992.2675 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-09 |
0.0004 |
3,791,549.4000 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2023-07-08 |
0.0004 |
24,287.1488 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-07 |
0.0004 |
32,480.8329 KIN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-07-06 |
0.0005 |
9,072.2867 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-05 |
0.0004 |
496,831.1818 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-04 |
0.0004 |
0.0000 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-03 |
0.0004 |
0.0000 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-02 |
0.0004 |
0.0000 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-07-01 |
0.0005 |
2,703.0152 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2023-06-30 |
0.0005 |
8,542.0580 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-06-29 |
0.0004 |
2,534.9502 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-28 |
0.0005 |
5,882.2182 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2023-06-27 |
0.0005 |
2,425.1497 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-26 |
0.0005 |
4,696.7880 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-25 |
0.0005 |
3,574.5276 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-24 |
0.0005 |
53,206.9441 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-06-23 |
0.0004 |
0.0000 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-22 |
0.0004 |
21,387.6618 KIN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-06-21 |
0.0005 |
90,869.4829 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-20 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-19 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-18 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-17 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-16 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-15 |
0.0005 |
3,617.8962 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-14 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-13 |
0.0005 |
1,542.2818 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
85,289.5282 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0005 |
4,178.3633 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-09 |
0.0005 |
418,416.7393 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-06-08 |
0.0004 |
10,806.2855 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-07 |
0.0004 |
8,331.0189 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-06 |
0.0004 |
6,769.1725 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-05 |
0.0004 |
120,592.9381 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2023-06-04 |
0.0004 |
3,980.0747 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-03 |
0.0004 |
3,834.1843 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-02 |
0.0004 |
105,848.0636 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-01 |
0.0004 |
118,242.9442 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-31 |
0.0004 |
0.0000 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-30 |
0.0004 |
0.0000 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-29 |
0.0004 |
19,864.8765 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-28 |
0.0004 |
18,649,098.3920 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-27 |
0.0004 |
0.0000 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-26 |
0.0004 |
441.9742 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |