Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0004 |
595.8141 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-24 |
0.0004 |
176,841.7445 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-23 |
0.0004 |
51,004.7770 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-22 |
0.0004 |
2,945.2093 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-21 |
0.0004 |
90,787.4455 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-20 |
0.0004 |
90,041.8953 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-19 |
0.0003 |
1,255.1618 KIN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2023-05-18 |
0.0003 |
214,095.0360 KIN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2023-05-17 |
0.0003 |
25,825.1775 KIN |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2023-05-16 |
0.0003 |
577.4519 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-15 |
0.0003 |
391,443.4835 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-14 |
0.0003 |
55,643.9323 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-13 |
0.0003 |
117,275.6484 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-12 |
0.0003 |
912.2400 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-11 |
0.0003 |
929.5141 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-10 |
0.0003 |
189,833.2195 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-09 |
0.0003 |
641.2016 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-05-08 |
0.0004 |
160,522.2470 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2023-05-07 |
0.0004 |
1,100.8817 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-06 |
0.0004 |
0.0000 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-05 |
0.0004 |
565.8314 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-04 |
0.0004 |
5,734.6042 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2023-05-03 |
0.0004 |
1,830,303.0981 KIN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2023-05-02 |
0.0005 |
47,036.7928 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-01 |
0.0006 |
244,731.2307 KIN |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2023-04-30 |
0.0007 |
183.1348 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-29 |
0.0007 |
416.3248 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-28 |
0.0007 |
3,080.3538 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-27 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-26 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-25 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-24 |
0.0007 |
4,516.7529 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-23 |
0.0006 |
13,967.4808 KIN |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-04-22 |
0.0006 |
234,898.6410 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-21 |
0.0006 |
16,652.2597 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-20 |
0.0006 |
8,921,977.8769 KIN |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-04-19 |
0.0004 |
10,516,133.5834 KIN |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2023-04-18 |
0.0004 |
1,275,110.4527 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-17 |
0.0004 |
31,630.8571 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-16 |
0.0004 |
669,778.7271 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-15 |
0.0004 |
137,361.5283 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-14 |
0.0004 |
4,716,125.6700 KIN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-04-13 |
0.0005 |
6,261,353.7056 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-04-12 |
0.0006 |
3,752,145.1188 KIN |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2023-04-11 |
0.0006 |
5,613,749.9185 KIN |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-04-10 |
0.0006 |
481,347.2002 KIN |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-04-09 |
0.0006 |
1,711,969.1760 KIN |
0.0006 |
0.0004 |
0.0008 |
0.0006 |
| 2023-04-08 |
0.0013 |
5,887,906.1659 KIN |
0.0013 |
0.0005 |
0.0020 |
0.0008 |
| 2023-04-07 |
0.0005 |
433,409.1688 KIN |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-04-06 |
0.0006 |
978,908.4870 KIN |
0.0006 |
0.0004 |
0.0007 |
0.0005 |