Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0004 |
74,474.3194 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-04 |
0.0004 |
1,925,541.9350 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-03 |
0.0004 |
47,766.0463 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2023-04-02 |
0.0004 |
9,340.9038 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2023-04-01 |
0.0003 |
7,924.4913 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-31 |
0.0003 |
0.0000 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-30 |
0.0004 |
44,390.8448 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2023-03-29 |
0.0004 |
849.7382 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-03-28 |
0.0004 |
227,337.1659 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-03-27 |
0.0004 |
1,111,546.2271 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-03-26 |
0.0004 |
98,156.0667 KIN |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-03-25 |
0.0006 |
740,375.5871 KIN |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2023-03-24 |
0.0004 |
10,248,113.3432 KIN |
0.0004 |
0.0003 |
0.0006 |
0.0005 |
| 2023-03-23 |
0.0003 |
39,378.9063 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-22 |
0.0002 |
394,372.8880 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-21 |
0.0003 |
573,756.5492 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-20 |
0.0003 |
431,011.9878 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-19 |
0.0002 |
1,674,408.3095 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-03-18 |
0.0003 |
1,309,549.5627 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-17 |
0.0002 |
608.4714 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-16 |
0.0002 |
608.4714 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-15 |
0.0002 |
1,623.4889 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-03-14 |
0.0002 |
49,843.9562 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-03-13 |
0.0002 |
487,641.0733 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-03-12 |
0.0002 |
1,382,086.9413 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-03-11 |
0.0003 |
11,145,457.3459 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-10 |
0.0002 |
16,787,485.1543 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-09 |
0.0003 |
375.0050 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-08 |
0.0003 |
602.5333 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-07 |
0.0003 |
115,619.3826 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-06 |
0.0003 |
3,306,120.3966 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-03-05 |
0.0003 |
1,029,312.8820 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-04 |
0.0003 |
373.3861 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-03 |
0.0003 |
1,666.9519 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-02 |
0.0003 |
1,495,427.5191 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-03-01 |
0.0003 |
1,893,131.4110 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-28 |
0.0003 |
991,675.4827 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-27 |
0.0003 |
61,252.3590 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-26 |
0.0003 |
508,836.0881 KIN |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2023-02-25 |
0.0003 |
2,524,025.5453 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2023-02-24 |
0.0003 |
935,026.9784 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-23 |
0.0003 |
0.0000 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-22 |
0.0003 |
308,089.1771 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-02-21 |
0.0003 |
769,057.7541 KIN |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-02-20 |
0.0002 |
1,257,319.2817 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-19 |
0.0002 |
25,388.6291 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-18 |
0.0002 |
14,046.2903 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-17 |
0.0002 |
4,827.9020 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-16 |
0.0002 |
42,123.3124 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-15 |
0.0002 |
2,181,667.9205 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |