Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0002 |
433,443.7170 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-13 |
0.0002 |
26,894.6099 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-12 |
0.0002 |
0.0000 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-11 |
0.0002 |
101,786.4664 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-10 |
0.0002 |
148,456.3666 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-09 |
0.0002 |
279,986.9165 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-02-08 |
0.0004 |
1,131,576.9969 KIN |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2023-02-07 |
0.0005 |
4,571,718.3132 KIN |
0.0005 |
0.0002 |
0.0008 |
0.0004 |
| 2023-02-06 |
0.0001 |
6,346.1645 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-05 |
0.0001 |
1,383,047.6790 KIN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-04 |
0.0002 |
2,380,866.7561 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-02-03 |
0.0002 |
138,644.4711 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-02 |
0.0002 |
259,877.2881 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-02-01 |
0.0002 |
230,880.2333 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-31 |
0.0002 |
229,760.7898 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-30 |
0.0002 |
37,563.4346 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-29 |
0.0002 |
53,714.2656 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-28 |
0.0002 |
161,515.8322 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-27 |
0.0002 |
14,844.3995 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-26 |
0.0002 |
503,745.1938 KIN |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-01-25 |
0.0002 |
16,543.9865 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-24 |
0.0002 |
4,915,951.0452 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-01-23 |
0.0002 |
1,372,081.1925 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-22 |
0.0001 |
783,008.0955 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-21 |
0.0001 |
2,096,174.4917 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-20 |
0.0001 |
0.0000 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-19 |
0.0001 |
57,077.5422 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-18 |
0.0001 |
2,586,710.9207 KIN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-01-17 |
0.0001 |
2,643,349.9310 KIN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-16 |
0.0001 |
2,303,447.7211 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-15 |
0.0002 |
824,269.3189 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-01-14 |
0.0002 |
1,095,300.8476 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-13 |
0.0001 |
4,532,216.8486 KIN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-01-12 |
0.0001 |
60,858.3428 KIN |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-01-11 |
0.0002 |
479,727.9337 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-01-10 |
0.0001 |
0.0000 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-09 |
0.0001 |
0.0000 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-08 |
0.0001 |
122,612.6427 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-07 |
0.0001 |
53,143.2859 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-06 |
0.0001 |
272,219.9976 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-05 |
0.0001 |
2,066,547.1896 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-04 |
0.0001 |
21,338.9350 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-03 |
0.0001 |
2,000.0000 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-02 |
0.0001 |
2,000.0000 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-01 |
0.0001 |
1,069,979.3487 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-31 |
0.0001 |
1,917,803.0384 KIN |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-12-30 |
0.0002 |
8,985,722.6563 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2022-12-29 |
0.0001 |
375,898.3061 KIN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-28 |
0.0002 |
6,843,848.4580 KIN |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2022-12-27 |
0.0002 |
2,765.6982 KIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |