Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0010 |
85,521.3738 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-16 |
0.0010 |
10,201.8397 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-15 |
0.0011 |
833,617.0382 KIN |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2022-09-14 |
0.0011 |
112,565.0404 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-09-13 |
0.0012 |
109,752.6747 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-09-12 |
0.0012 |
1,090,984.1152 KIN |
0.0012 |
0.0010 |
0.0013 |
0.0012 |
| 2022-09-11 |
0.0013 |
100.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-10 |
0.0013 |
9,151.9918 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-09 |
0.0013 |
213.8707 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-08 |
0.0013 |
646.5206 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-07 |
0.0013 |
92,185.6170 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-06 |
0.0013 |
8,319.3983 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-05 |
0.0013 |
293.0215 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-04 |
0.0013 |
245,302.6008 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2022-09-03 |
0.0012 |
35,136.2537 KIN |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2022-09-02 |
0.0012 |
2,010.9353 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-01 |
0.0013 |
60,747.3560 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2022-08-31 |
0.0013 |
28,221.5989 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-08-30 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-29 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-28 |
0.0014 |
5,931.3878 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-27 |
0.0014 |
8,565.3716 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-26 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-25 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-24 |
0.0013 |
40,204.8670 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2022-08-23 |
0.0013 |
38,104.3454 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-22 |
0.0013 |
750.9844 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-21 |
0.0013 |
614.5904 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-20 |
0.0013 |
1,084.4619 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-19 |
0.0014 |
654,061.4024 KIN |
0.0014 |
0.0012 |
0.0017 |
0.0013 |
| 2022-08-18 |
0.0016 |
2,298.8788 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-17 |
0.0016 |
0.0000 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-16 |
0.0016 |
36,657.2882 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-15 |
0.0016 |
1,402.6078 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-14 |
0.0016 |
0.0000 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-13 |
0.0016 |
50,825.8956 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-12 |
0.0016 |
400.0012 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-11 |
0.0016 |
54,215.1115 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-08-10 |
0.0015 |
1,197,435.9051 KIN |
0.0015 |
0.0013 |
0.0018 |
0.0016 |
| 2022-08-09 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-08 |
0.0013 |
1,382.7263 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-07 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-06 |
0.0013 |
34,030.2374 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-08-05 |
0.0015 |
1,922,834.1713 KIN |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2022-08-04 |
0.0017 |
12,838.6418 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-08-03 |
0.0017 |
707.8547 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-08-02 |
0.0017 |
104,704.9356 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-08-01 |
0.0017 |
9,284.8583 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-31 |
0.0014 |
32,548.2844 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2022-07-30 |
0.0015 |
9,188.4847 KIN |
0.0015 |
0.0014 |
0.0015 |
0.0015 |