Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0014 |
2,379.5345 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-07-28 |
0.0015 |
6,926.7480 KIN |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-07-27 |
0.0014 |
1,066,430.1095 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2022-07-26 |
0.0013 |
12,796.0043 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2022-07-25 |
0.0012 |
1,288.6027 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-24 |
0.0012 |
14,899.5196 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-23 |
0.0012 |
10,886.4983 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-22 |
0.0012 |
4,936.8001 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-07-21 |
0.0011 |
1,723.8407 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-20 |
0.0012 |
9,118.1878 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-07-19 |
0.0012 |
1,688.4201 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-07-18 |
0.0012 |
28,429.7854 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-07-17 |
0.0012 |
435.9535 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-16 |
0.0013 |
6,533.0475 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-07-15 |
0.0013 |
1,211.1763 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-14 |
0.0013 |
1,095.2353 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-13 |
0.0013 |
1,191.3483 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-12 |
0.0013 |
47,130.0437 KIN |
0.0013 |
0.0012 |
0.0015 |
0.0013 |
| 2022-07-11 |
0.0013 |
1,133,141.2753 KIN |
0.0013 |
0.0012 |
0.0015 |
0.0014 |
| 2022-07-10 |
0.0012 |
2,356.7752 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-09 |
0.0012 |
927,852.5929 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2022-07-08 |
0.0013 |
10,438.9003 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-07 |
0.0012 |
846.7295 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-07-06 |
0.0012 |
8,592.2963 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2022-07-05 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-04 |
0.0012 |
13,944.1435 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2022-07-03 |
0.0011 |
1,511.4019 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-02 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-01 |
0.0011 |
633.6565 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-30 |
0.0009 |
99,094.3680 KIN |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2022-06-29 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-28 |
0.0009 |
563.7478 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-27 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-26 |
0.0009 |
1,904.0871 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-25 |
0.0009 |
1,791.6666 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-24 |
0.0009 |
41,818.4324 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-23 |
0.0009 |
13,691.8255 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-22 |
0.0009 |
6,122.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-21 |
0.0008 |
39,869.4992 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-06-20 |
0.0008 |
17,946.2082 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-06-19 |
0.0008 |
30,485.8275 KIN |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-06-18 |
0.0007 |
528.5199 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-17 |
0.0007 |
459.9189 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-16 |
0.0007 |
827.3872 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-15 |
0.0007 |
110,935.0725 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-14 |
0.0008 |
15,593,300.4799 KIN |
0.0008 |
0.0006 |
0.0009 |
0.0007 |
| 2022-06-13 |
0.0010 |
11,736,829.0318 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2022-06-12 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-11 |
0.0011 |
100.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-10 |
0.0011 |
142,540.9749 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0010 |