Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0013 |
12,054.9616 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-06-08 |
0.0013 |
43,411.5956 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-07 |
0.0013 |
283.9038 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-06 |
0.0013 |
26,303.0629 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-05 |
0.0014 |
13,518.1684 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2022-06-04 |
0.0013 |
99,851.1581 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-03 |
0.0013 |
1,187.3309 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-02 |
0.0014 |
110,270.4612 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-01 |
0.0014 |
6,387.4868 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2022-05-31 |
0.0013 |
3,239.2043 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2022-05-30 |
0.0011 |
1,133.8936 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-29 |
0.0011 |
5,964.0379 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-05-28 |
0.0012 |
103,577.2690 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-27 |
0.0013 |
37,576.1188 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-26 |
0.0014 |
981,651.1375 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-05-25 |
0.0013 |
17,523.1969 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-24 |
0.0013 |
105,879.5175 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-23 |
0.0014 |
2,965.0869 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-22 |
0.0014 |
375.9686 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-21 |
0.0014 |
1,896.8503 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-20 |
0.0015 |
2,569.0478 KIN |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-05-19 |
0.0014 |
76,835.6640 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-18 |
0.0014 |
275,136.2658 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-05-17 |
0.0016 |
57,544.0080 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-05-16 |
0.0017 |
6,390.8384 KIN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-15 |
0.0016 |
946,928.1067 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2022-05-14 |
0.0017 |
32,831.6834 KIN |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2022-05-13 |
0.0017 |
24,629.0869 KIN |
0.0017 |
0.0016 |
0.0019 |
0.0018 |
| 2022-05-12 |
0.0019 |
3,266,231.9378 KIN |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2022-05-11 |
0.0020 |
886,326.5873 KIN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-10 |
0.0021 |
367,106.0582 KIN |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-05-09 |
0.0025 |
6,106,729.7423 KIN |
0.0025 |
0.0020 |
0.0030 |
0.0021 |
| 2022-05-08 |
0.0030 |
23,618.2674 KIN |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2022-05-07 |
0.0030 |
0.0000 KIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-06 |
0.0030 |
85,029.5114 KIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-05 |
0.0030 |
100.0000 KIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-04 |
0.0029 |
19,146.5368 KIN |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2022-05-03 |
0.0030 |
261,084.8760 KIN |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2022-05-02 |
0.0030 |
100.0000 KIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-05-01 |
0.0030 |
775.4414 KIN |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2022-04-30 |
0.0030 |
30,011.5458 KIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-29 |
0.0032 |
191,637.9001 KIN |
0.0032 |
0.0030 |
0.0034 |
0.0032 |
| 2022-04-28 |
0.0033 |
69,239.6932 KIN |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2022-04-27 |
0.0032 |
150.0000 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-26 |
0.0032 |
70.6011 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-25 |
0.0033 |
31,512.6007 KIN |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2022-04-24 |
0.0033 |
102,663.9361 KIN |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2022-04-23 |
0.0033 |
39,411.7033 KIN |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2022-04-22 |
0.0034 |
40,687.3946 KIN |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2022-04-21 |
0.0034 |
55,035.0949 KIN |
0.0034 |
0.0033 |
0.0035 |
0.0034 |