Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0011 |
985.4153 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-04 |
0.0011 |
446.5847 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-03 |
0.0011 |
199.3845 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-02 |
0.0011 |
407.8845 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-01 |
0.0011 |
1,833.6916 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-30 |
0.0011 |
5,384.8675 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-29 |
0.0011 |
7,941.3828 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-28 |
0.0011 |
791.1769 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-27 |
0.0011 |
413.6120 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-26 |
0.0011 |
922.7068 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-25 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-24 |
0.0011 |
50,392.3774 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-23 |
0.0011 |
1,000.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-22 |
0.0011 |
1,585.4818 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-21 |
0.0011 |
419.3631 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-20 |
0.0011 |
399.3063 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-19 |
0.0011 |
99.9052 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-18 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-17 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-16 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-15 |
0.0011 |
107.7387 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-14 |
0.0011 |
94.1821 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-13 |
0.0011 |
288.0189 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-12 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-11 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-10 |
0.0011 |
30.0304 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-09 |
0.0011 |
18,624.8914 KIN |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-09-08 |
0.0010 |
36,860.1341 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-09-07 |
0.0010 |
8,893.5592 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-06 |
0.0010 |
262.4983 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-05 |
0.0010 |
28,938.7063 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-09-04 |
0.0011 |
635.3975 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-03 |
0.0011 |
1,711.4303 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-02 |
0.0011 |
2,817.3588 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-01 |
0.0011 |
1,938.9066 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-31 |
0.0011 |
374.8073 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-30 |
0.0011 |
3,740.7798 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-08-29 |
0.0012 |
840.0387 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-28 |
0.0012 |
49,471.7734 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2024-08-27 |
0.0011 |
123,291.4728 KIN |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2024-08-26 |
0.0009 |
13,589.5236 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-08-25 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-24 |
0.0009 |
114.1777 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-23 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-22 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-21 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-20 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-19 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-18 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-17 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |