Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-05 |
0.0010 |
753.9228 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-04 |
0.0010 |
101,571.1014 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-03 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-02 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-01 |
0.0009 |
113.3147 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-31 |
0.0009 |
1,164.4964 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-30 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-29 |
0.0010 |
62,728.5474 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-10-28 |
0.0010 |
956.5556 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-27 |
0.0010 |
1,399.1788 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-26 |
0.0010 |
3,631.0748 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-25 |
0.0010 |
10,495.6516 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-24 |
0.0010 |
342,952.9578 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-23 |
0.0010 |
97.8716 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-22 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-21 |
0.0010 |
1,314.2508 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-10-20 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-19 |
0.0011 |
105.1706 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-18 |
0.0011 |
10,385.6405 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-17 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-16 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-15 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-14 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-13 |
0.0011 |
1,044.0289 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-12 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-11 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-10 |
0.0010 |
140.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-09 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-08 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-07 |
0.0011 |
4,585.3222 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-06 |
0.0011 |
985.4153 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-05 |
0.0011 |
985.4153 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-04 |
0.0011 |
446.5847 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-03 |
0.0011 |
199.3845 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-02 |
0.0011 |
407.8845 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-01 |
0.0011 |
1,833.6916 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-30 |
0.0011 |
5,384.8675 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-29 |
0.0011 |
7,941.3828 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-28 |
0.0011 |
791.1769 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-27 |
0.0011 |
413.6120 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-26 |
0.0011 |
922.7068 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-25 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-24 |
0.0011 |
50,392.3774 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-23 |
0.0011 |
1,000.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-22 |
0.0011 |
1,585.4818 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-21 |
0.0011 |
419.3631 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-20 |
0.0011 |
399.3063 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-19 |
0.0011 |
99.9052 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-18 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |