Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0035 |
831.0970 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-19 |
0.0035 |
100.0000 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-18 |
0.0036 |
1,295.6264 KIN |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2022-04-17 |
0.0035 |
128.9088 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-16 |
0.0035 |
147.9547 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-15 |
0.0035 |
0.0000 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-14 |
0.0035 |
100.0000 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-13 |
0.0035 |
15,116.9218 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-12 |
0.0036 |
49,862.9165 KIN |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2022-04-11 |
0.0036 |
61,663.8095 KIN |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2022-04-10 |
0.0037 |
66,526.5419 KIN |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2022-04-09 |
0.0036 |
45,741.0077 KIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-08 |
0.0037 |
28,340.0143 KIN |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2022-04-07 |
0.0040 |
36,652.3177 KIN |
0.0040 |
0.0036 |
0.0043 |
0.0037 |
| 2022-04-06 |
0.0047 |
63,938.5064 KIN |
0.0047 |
0.0042 |
0.0051 |
0.0042 |
| 2022-04-05 |
0.0050 |
34,597.2535 KIN |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2022-04-04 |
0.0051 |
15,718.6627 KIN |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2022-04-03 |
0.0051 |
108,952.8569 KIN |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2022-04-02 |
0.0050 |
301.4837 KIN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-01 |
0.0050 |
268.6258 KIN |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-31 |
0.0051 |
123,345.1986 KIN |
0.0051 |
0.0050 |
0.0053 |
0.0050 |
| 2022-03-30 |
0.0049 |
105,769.8754 KIN |
0.0049 |
0.0046 |
0.0052 |
0.0052 |
| 2022-03-29 |
0.0047 |
93,709.9668 KIN |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2022-03-28 |
0.0049 |
277,074.0998 KIN |
0.0049 |
0.0046 |
0.0052 |
0.0047 |
| 2022-03-27 |
0.0046 |
200,030.9172 KIN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-26 |
0.0046 |
1,130.6776 KIN |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2022-03-25 |
0.0046 |
14,393.9815 KIN |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2022-03-24 |
0.0046 |
131.7354 KIN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-23 |
0.0044 |
12,089.6863 KIN |
0.0044 |
0.0041 |
0.0047 |
0.0046 |
| 2022-03-22 |
0.0044 |
1,340,342.1376 KIN |
0.0044 |
0.0032 |
0.0055 |
0.0038 |
| 2022-03-21 |
0.0050 |
584.3708 KIN |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2022-03-20 |
0.0048 |
189,764.5802 KIN |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2022-03-19 |
0.0050 |
64.1869 KIN |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2022-03-18 |
0.0049 |
561.1852 KIN |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2022-03-17 |
0.0050 |
196,207.4608 KIN |
0.0050 |
0.0049 |
0.0052 |
0.0049 |
| 2022-03-16 |
0.0054 |
3,697.2906 KIN |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2022-03-15 |
0.0054 |
993.4944 KIN |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2022-03-14 |
0.0056 |
4,397.5233 KIN |
0.0056 |
0.0055 |
0.0058 |
0.0055 |
| 2022-03-13 |
0.0055 |
47,347.7085 KIN |
0.0055 |
0.0052 |
0.0057 |
0.0057 |
| 2022-03-12 |
0.0056 |
29,592.7766 KIN |
0.0056 |
0.0054 |
0.0058 |
0.0054 |
| 2022-03-11 |
0.0058 |
13,537.9211 KIN |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-03-10 |
0.0057 |
715,201.1401 KIN |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2022-03-09 |
0.0057 |
3,810,823.0452 KIN |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2022-03-08 |
0.0054 |
243,227.5592 KIN |
0.0054 |
0.0050 |
0.0058 |
0.0057 |
| 2022-03-07 |
0.0051 |
429,646.5440 KIN |
0.0051 |
0.0050 |
0.0052 |
0.0051 |
| 2022-03-06 |
0.0049 |
2,747.4907 KIN |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2022-03-05 |
0.0046 |
139,058.5164 KIN |
0.0046 |
0.0042 |
0.0049 |
0.0049 |
| 2022-03-04 |
0.0046 |
216.9574 KIN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-03 |
0.0045 |
7,697.2159 KIN |
0.0045 |
0.0043 |
0.0046 |
0.0046 |
| 2022-03-02 |
0.0042 |
2,740.9602 KIN |
0.0042 |
0.0041 |
0.0043 |
0.0043 |