Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0038 |
66,218.1159 KIN |
0.0038 |
0.0035 |
0.0041 |
0.0041 |
| 2022-02-28 |
0.0033 |
100,286.1419 KIN |
0.0033 |
0.0030 |
0.0036 |
0.0036 |
| 2022-02-27 |
0.0033 |
46,146.3962 KIN |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2022-02-26 |
0.0032 |
2,519.4480 KIN |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2022-02-25 |
0.0033 |
293,866.4175 KIN |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2022-02-24 |
0.0035 |
1,791,698.7173 KIN |
0.0035 |
0.0033 |
0.0037 |
0.0033 |
| 2022-02-23 |
0.0035 |
10,594.6636 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-02-22 |
0.0036 |
612,770.5912 KIN |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2022-02-21 |
0.0037 |
446.5180 KIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-20 |
0.0036 |
214,343.7415 KIN |
0.0036 |
0.0035 |
0.0038 |
0.0037 |
| 2022-02-19 |
0.0038 |
4,718.5574 KIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-02-18 |
0.0038 |
5,044.8384 KIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-02-17 |
0.0037 |
6,065.5499 KIN |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2022-02-16 |
0.0041 |
31,735.2841 KIN |
0.0041 |
0.0039 |
0.0042 |
0.0042 |
| 2022-02-15 |
0.0039 |
7,839.0375 KIN |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2022-02-14 |
0.0046 |
162,615.2699 KIN |
0.0046 |
0.0040 |
0.0051 |
0.0040 |
| 2022-02-13 |
0.0045 |
477,954.9227 KIN |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2022-02-12 |
0.0040 |
291,907.9925 KIN |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2022-02-11 |
0.0040 |
11,544.3434 KIN |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2022-02-10 |
0.0039 |
626,668.8549 KIN |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2022-02-09 |
0.0039 |
68,029.8013 KIN |
0.0039 |
0.0036 |
0.0041 |
0.0038 |
| 2022-02-08 |
0.0042 |
45,072.5135 KIN |
0.0042 |
0.0041 |
0.0044 |
0.0041 |
| 2022-02-07 |
0.0042 |
26,074.5603 KIN |
0.0042 |
0.0041 |
0.0044 |
0.0042 |
| 2022-02-06 |
0.0042 |
1,043,975.7802 KIN |
0.0042 |
0.0040 |
0.0044 |
0.0041 |
| 2022-02-05 |
0.0040 |
349,392.5436 KIN |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2022-02-04 |
0.0039 |
97,050.4547 KIN |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2022-02-03 |
0.0039 |
17,449.7593 KIN |
0.0039 |
0.0037 |
0.0041 |
0.0038 |
| 2022-02-02 |
0.0040 |
1,179,694.0268 KIN |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2022-02-01 |
0.0041 |
0.0000 KIN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-31 |
0.0041 |
236,654.0036 KIN |
0.0041 |
0.0040 |
0.0043 |
0.0041 |
| 2022-01-30 |
0.0040 |
12,118.5348 KIN |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2022-01-29 |
0.0037 |
223,679.4790 KIN |
0.0037 |
0.0034 |
0.0040 |
0.0040 |
| 2022-01-28 |
0.0036 |
1,196,318.5144 KIN |
0.0036 |
0.0033 |
0.0039 |
0.0033 |
| 2022-01-27 |
0.0039 |
203,181.0569 KIN |
0.0039 |
0.0038 |
0.0041 |
0.0039 |
| 2022-01-26 |
0.0040 |
1,762,499.6904 KIN |
0.0040 |
0.0036 |
0.0044 |
0.0040 |
| 2022-01-25 |
0.0037 |
31,123.1516 KIN |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2022-01-24 |
0.0036 |
8,297.9047 KIN |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2022-01-23 |
0.0044 |
200,604.9392 KIN |
0.0044 |
0.0038 |
0.0051 |
0.0038 |
| 2022-01-22 |
0.0038 |
6,860.4358 KIN |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2022-01-21 |
0.0039 |
480,630.4402 KIN |
0.0039 |
0.0038 |
0.0041 |
0.0039 |
| 2022-01-20 |
0.0045 |
275,369.9471 KIN |
0.0045 |
0.0040 |
0.0051 |
0.0040 |
| 2022-01-19 |
0.0043 |
17,822.6047 KIN |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2022-01-18 |
0.0043 |
32,796.7714 KIN |
0.0043 |
0.0042 |
0.0045 |
0.0042 |
| 2022-01-17 |
0.0046 |
122,858.5923 KIN |
0.0046 |
0.0041 |
0.0051 |
0.0044 |
| 2022-01-16 |
0.0042 |
3,432.2928 KIN |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2022-01-15 |
0.0045 |
243,666.6392 KIN |
0.0045 |
0.0037 |
0.0052 |
0.0040 |
| 2022-01-14 |
0.0045 |
326,930.2063 KIN |
0.0045 |
0.0037 |
0.0052 |
0.0040 |
| 2022-01-13 |
0.0043 |
46,184.7099 KIN |
0.0043 |
0.0042 |
0.0044 |
0.0043 |
| 2022-01-12 |
0.0042 |
207,888.5365 KIN |
0.0042 |
0.0033 |
0.0050 |
0.0044 |
| 2022-01-11 |
0.0040 |
26,389.0913 KIN |
0.0040 |
0.0037 |
0.0044 |
0.0044 |