Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0040 |
1,456,957.8012 KIN |
0.0040 |
0.0036 |
0.0045 |
0.0038 |
| 2022-01-09 |
0.0046 |
25,784.3156 KIN |
0.0046 |
0.0042 |
0.0050 |
0.0045 |
| 2022-01-08 |
0.0046 |
30,164.9062 KIN |
0.0046 |
0.0043 |
0.0050 |
0.0046 |
| 2022-01-07 |
0.0048 |
636,943.7253 KIN |
0.0048 |
0.0042 |
0.0053 |
0.0043 |
| 2022-01-06 |
0.0052 |
3,680,707.1744 KIN |
0.0052 |
0.0049 |
0.0055 |
0.0053 |
| 2022-01-05 |
0.0056 |
7,803.1555 KIN |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2022-01-04 |
0.0056 |
6,755.5847 KIN |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2022-01-03 |
0.0058 |
54,806.2790 KIN |
0.0058 |
0.0056 |
0.0060 |
0.0058 |
| 2022-01-02 |
0.0057 |
7,995.0175 KIN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-01-01 |
0.0057 |
531.3158 KIN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-12-31 |
0.0060 |
100,572.6202 KIN |
0.0060 |
0.0056 |
0.0064 |
0.0056 |
| 2021-12-30 |
0.0061 |
101,627.1307 KIN |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2021-12-29 |
0.0061 |
29,923.8640 KIN |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2021-12-28 |
0.0061 |
140,478.4901 KIN |
0.0061 |
0.0058 |
0.0063 |
0.0061 |
| 2021-12-27 |
0.0063 |
345,860.2746 KIN |
0.0063 |
0.0060 |
0.0066 |
0.0062 |
| 2021-12-26 |
0.0062 |
14,672.9308 KIN |
0.0062 |
0.0060 |
0.0063 |
0.0063 |
| 2021-12-25 |
0.0062 |
0.0000 KIN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-12-24 |
0.0063 |
23,589.2081 KIN |
0.0063 |
0.0061 |
0.0065 |
0.0062 |
| 2021-12-23 |
0.0063 |
299,941.7981 KIN |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2021-12-22 |
0.0063 |
327,329.0756 KIN |
0.0063 |
0.0060 |
0.0066 |
0.0060 |
| 2021-12-21 |
0.0066 |
13,471.9517 KIN |
0.0066 |
0.0064 |
0.0069 |
0.0064 |
| 2021-12-20 |
0.0072 |
107,755.9086 KIN |
0.0072 |
0.0063 |
0.0081 |
0.0069 |
| 2021-12-19 |
0.0064 |
413.0393 KIN |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2021-12-18 |
0.0064 |
622.8803 KIN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-17 |
0.0064 |
9,946.1918 KIN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-16 |
0.0063 |
104,054.2107 KIN |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2021-12-15 |
0.0062 |
1,408.0855 KIN |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2021-12-14 |
0.0061 |
18,722.2656 KIN |
0.0061 |
0.0058 |
0.0064 |
0.0064 |
| 2021-12-13 |
0.0061 |
21,199.7050 KIN |
0.0061 |
0.0058 |
0.0064 |
0.0060 |
| 2021-12-12 |
0.0064 |
0.0000 KIN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-12-11 |
0.0066 |
88,264.0176 KIN |
0.0066 |
0.0062 |
0.0070 |
0.0064 |
| 2021-12-10 |
0.0065 |
75,502.1196 KIN |
0.0065 |
0.0061 |
0.0070 |
0.0068 |
| 2021-12-09 |
0.0062 |
75.4398 KIN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-12-08 |
0.0061 |
15,596.8703 KIN |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2021-12-07 |
0.0060 |
18,444.1236 KIN |
0.0060 |
0.0058 |
0.0063 |
0.0060 |
| 2021-12-06 |
0.0062 |
313,922.1347 KIN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-12-05 |
0.0064 |
42,500.5874 KIN |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2021-12-04 |
0.0067 |
106,251.7120 KIN |
0.0067 |
0.0064 |
0.0070 |
0.0064 |
| 2021-12-03 |
0.0073 |
19,227.4941 KIN |
0.0073 |
0.0070 |
0.0075 |
0.0070 |
| 2021-12-02 |
0.0075 |
564,011.9296 KIN |
0.0075 |
0.0071 |
0.0080 |
0.0076 |
| 2021-12-01 |
0.0075 |
230,750.1532 KIN |
0.0075 |
0.0070 |
0.0080 |
0.0071 |
| 2021-11-30 |
0.0067 |
129,095.2202 KIN |
0.0067 |
0.0064 |
0.0071 |
0.0071 |
| 2021-11-29 |
0.0070 |
42,062.0640 KIN |
0.0070 |
0.0069 |
0.0072 |
0.0072 |
| 2021-11-28 |
0.0077 |
479,971.2957 KIN |
0.0077 |
0.0067 |
0.0087 |
0.0069 |
| 2021-11-27 |
0.0079 |
24,416.6981 KIN |
0.0079 |
0.0074 |
0.0084 |
0.0078 |
| 2021-11-26 |
0.0081 |
579,470.2663 KIN |
0.0081 |
0.0073 |
0.0088 |
0.0082 |
| 2021-11-25 |
0.0068 |
1,708,251.5804 KIN |
0.0068 |
0.0056 |
0.0081 |
0.0076 |
| 2021-11-24 |
0.0065 |
50,364.5458 KIN |
0.0065 |
0.0063 |
0.0068 |
0.0065 |
| 2021-11-23 |
0.0059 |
2,835,496.7914 KIN |
0.0059 |
0.0049 |
0.0069 |
0.0068 |
| 2021-11-22 |
0.0063 |
1,220.0847 KIN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |