Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0066 |
97,438.8567 KIN |
0.0066 |
0.0063 |
0.0070 |
0.0063 |
| 2021-11-20 |
0.0073 |
33,690.3513 KIN |
0.0073 |
0.0069 |
0.0077 |
0.0070 |
| 2021-11-19 |
0.0066 |
14,116.4435 KIN |
0.0066 |
0.0061 |
0.0070 |
0.0070 |
| 2021-11-18 |
0.0061 |
4,436,855.5797 KIN |
0.0061 |
0.0051 |
0.0070 |
0.0062 |
| 2021-11-17 |
0.0076 |
4,313.4832 KIN |
0.0076 |
0.0070 |
0.0082 |
0.0070 |
| 2021-11-16 |
0.0075 |
5,187.7630 KIN |
0.0075 |
0.0068 |
0.0082 |
0.0070 |
| 2021-11-15 |
0.0075 |
49,438.0814 KIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-11-14 |
0.0073 |
217,989.2134 KIN |
0.0073 |
0.0068 |
0.0077 |
0.0075 |
| 2021-11-13 |
0.0082 |
39,967.2534 KIN |
0.0082 |
0.0071 |
0.0093 |
0.0071 |
| 2021-11-12 |
0.0083 |
2,105.1179 KIN |
0.0083 |
0.0072 |
0.0095 |
0.0072 |
| 2021-11-11 |
0.0090 |
98,111.5807 KIN |
0.0090 |
0.0085 |
0.0096 |
0.0096 |
| 2021-11-10 |
0.0085 |
270,418.5697 KIN |
0.0085 |
0.0075 |
0.0094 |
0.0094 |
| 2021-11-09 |
0.0082 |
31,188.1728 KIN |
0.0082 |
0.0075 |
0.0089 |
0.0075 |
| 2021-11-08 |
0.0077 |
24,519.5415 KIN |
0.0077 |
0.0071 |
0.0083 |
0.0083 |
| 2021-11-07 |
0.0075 |
167,789.4571 KIN |
0.0075 |
0.0068 |
0.0082 |
0.0082 |
| 2021-11-06 |
0.0072 |
86,664.2457 KIN |
0.0072 |
0.0068 |
0.0075 |
0.0068 |
| 2021-11-05 |
0.0068 |
942.0285 KIN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-11-04 |
0.0062 |
4,050.0000 KIN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-11-03 |
0.0068 |
298,183.7732 KIN |
0.0068 |
0.0060 |
0.0076 |
0.0068 |
| 2021-11-02 |
0.0065 |
1,484.1342 KIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-11-01 |
0.0068 |
26,983.5934 KIN |
0.0068 |
0.0061 |
0.0075 |
0.0075 |
| 2021-10-31 |
0.0070 |
177,049.0170 KIN |
0.0070 |
0.0062 |
0.0079 |
0.0062 |
| 2021-10-30 |
0.0071 |
208,471.7607 KIN |
0.0071 |
0.0061 |
0.0081 |
0.0081 |
| 2021-10-29 |
0.0068 |
12,930.0403 KIN |
0.0068 |
0.0066 |
0.0070 |
0.0066 |
| 2021-10-28 |
0.0064 |
499,989.2277 KIN |
0.0064 |
0.0051 |
0.0076 |
0.0066 |
| 2021-10-27 |
0.0069 |
58,488.3955 KIN |
0.0069 |
0.0061 |
0.0076 |
0.0076 |
| 2021-10-26 |
0.0073 |
79,018.2677 KIN |
0.0073 |
0.0070 |
0.0076 |
0.0070 |
| 2021-10-25 |
0.0078 |
21,212.1806 KIN |
0.0078 |
0.0074 |
0.0081 |
0.0074 |
| 2021-10-24 |
0.0081 |
0.0000 KIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-23 |
0.0081 |
49.0000 KIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-22 |
0.0078 |
13,109.3643 KIN |
0.0078 |
0.0074 |
0.0082 |
0.0074 |
| 2021-10-21 |
0.0078 |
112,325.3565 KIN |
0.0078 |
0.0073 |
0.0082 |
0.0073 |
| 2021-10-20 |
0.0081 |
188,009.2419 KIN |
0.0081 |
0.0073 |
0.0089 |
0.0078 |
| 2021-10-19 |
0.0081 |
29,681.0743 KIN |
0.0081 |
0.0073 |
0.0088 |
0.0082 |
| 2021-10-18 |
0.0083 |
80,432.9174 KIN |
0.0083 |
0.0078 |
0.0088 |
0.0088 |
| 2021-10-17 |
0.0080 |
395,579.7538 KIN |
0.0080 |
0.0075 |
0.0086 |
0.0086 |
| 2021-10-16 |
0.0077 |
30,745.7001 KIN |
0.0077 |
0.0073 |
0.0082 |
0.0082 |
| 2021-10-15 |
0.0074 |
60,540.5398 KIN |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2021-10-14 |
0.0082 |
3,151.5661 KIN |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-13 |
0.0078 |
190,666.7458 KIN |
0.0078 |
0.0071 |
0.0084 |
0.0072 |
| 2021-10-12 |
0.0084 |
50,484.8344 KIN |
0.0084 |
0.0083 |
0.0085 |
0.0084 |
| 2021-10-11 |
0.0081 |
9,263.2721 KIN |
0.0081 |
0.0078 |
0.0083 |
0.0083 |
| 2021-10-10 |
0.0078 |
0.0000 KIN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-10-09 |
0.0077 |
106,468.8492 KIN |
0.0077 |
0.0071 |
0.0083 |
0.0078 |
| 2021-10-08 |
0.0073 |
27,410.8674 KIN |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2021-10-07 |
0.0082 |
71,234.9359 KIN |
0.0082 |
0.0078 |
0.0085 |
0.0078 |
| 2021-10-06 |
0.0082 |
45,287.6826 KIN |
0.0082 |
0.0080 |
0.0085 |
0.0085 |
| 2021-10-05 |
0.0082 |
686,489.3492 KIN |
0.0082 |
0.0080 |
0.0085 |
0.0080 |
| 2021-10-04 |
0.0085 |
1,921.7246 KIN |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-10-03 |
0.0082 |
209,533.7281 KIN |
0.0082 |
0.0082 |
0.0082 |
0.0082 |