Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0076 |
461,786.1329 KIN |
0.0076 |
0.0070 |
0.0082 |
0.0082 |
| 2021-10-01 |
0.0082 |
49,897.7771 KIN |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-30 |
0.0066 |
46.2898 KIN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-09-29 |
0.0074 |
11,424.1076 KIN |
0.0074 |
0.0066 |
0.0082 |
0.0082 |
| 2021-09-28 |
0.0076 |
491,128.5206 KIN |
0.0076 |
0.0070 |
0.0082 |
0.0082 |
| 2021-09-27 |
0.0077 |
596,786.1127 KIN |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2021-09-26 |
0.0078 |
81,735.9131 KIN |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-25 |
0.0084 |
15,924.9288 KIN |
0.0084 |
0.0078 |
0.0089 |
0.0089 |
| 2021-09-24 |
0.0087 |
48,874.2074 KIN |
0.0087 |
0.0085 |
0.0089 |
0.0089 |
| 2021-09-23 |
0.0079 |
320,562.3729 KIN |
0.0079 |
0.0076 |
0.0083 |
0.0083 |
| 2021-09-22 |
0.0077 |
1,643,207.7996 KIN |
0.0077 |
0.0070 |
0.0085 |
0.0082 |
| 2021-09-21 |
0.0081 |
3,080,584.1179 KIN |
0.0081 |
0.0071 |
0.0090 |
0.0088 |
| 2021-09-20 |
0.0085 |
205,392.2693 KIN |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2021-09-19 |
0.0089 |
246,355.4636 KIN |
0.0089 |
0.0084 |
0.0094 |
0.0084 |
| 2021-09-18 |
0.0084 |
367,650.9672 KIN |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2021-09-17 |
0.0093 |
1,690,014.2751 KIN |
0.0093 |
0.0081 |
0.0104 |
0.0095 |
| 2021-09-16 |
0.0090 |
1,233,239.1848 KIN |
0.0090 |
0.0081 |
0.0100 |
0.0100 |
| 2021-09-15 |
0.0086 |
207,035.3856 KIN |
0.0086 |
0.0077 |
0.0095 |
0.0077 |
| 2021-09-14 |
0.0090 |
326,599.8846 KIN |
0.0090 |
0.0085 |
0.0095 |
0.0088 |
| 2021-09-13 |
0.0094 |
1,249,775.4849 KIN |
0.0094 |
0.0088 |
0.0099 |
0.0088 |
| 2021-09-12 |
0.0099 |
2,098,996.0851 KIN |
0.0099 |
0.0088 |
0.0110 |
0.0088 |
| 2021-09-11 |
0.0096 |
111,011.0950 KIN |
0.0096 |
0.0091 |
0.0100 |
0.0091 |
| 2021-09-10 |
0.0091 |
256,177.6243 KIN |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-09-09 |
0.0094 |
29,432.1820 KIN |
0.0094 |
0.0085 |
0.0102 |
0.0091 |
| 2021-09-08 |
0.0088 |
1,529,343.6057 KIN |
0.0088 |
0.0070 |
0.0105 |
0.0105 |
| 2021-09-07 |
0.0104 |
3,764,337.4742 KIN |
0.0104 |
0.0088 |
0.0120 |
0.0105 |
| 2021-09-06 |
0.0097 |
1,031,240.2976 KIN |
0.0097 |
0.0089 |
0.0105 |
0.0105 |
| 2021-09-05 |
0.0098 |
12,756.4910 KIN |
0.0098 |
0.0091 |
0.0105 |
0.0104 |
| 2021-09-04 |
0.0101 |
23,208.1563 KIN |
0.0101 |
0.0092 |
0.0110 |
0.0100 |
| 2021-09-03 |
0.0106 |
33,237.6091 KIN |
0.0106 |
0.0095 |
0.0118 |
0.0110 |
| 2021-09-02 |
0.0112 |
454,388.5794 KIN |
0.0112 |
0.0103 |
0.0121 |
0.0104 |
| 2021-09-01 |
0.0103 |
625,804.0526 KIN |
0.0103 |
0.0095 |
0.0111 |
0.0111 |
| 2021-08-31 |
0.0101 |
2,849,870.8362 KIN |
0.0101 |
0.0093 |
0.0110 |
0.0110 |
| 2021-08-30 |
0.0107 |
727,641.1709 KIN |
0.0107 |
0.0093 |
0.0120 |
0.0100 |
| 2021-08-29 |
0.0116 |
2,012,085.3050 KIN |
0.0116 |
0.0111 |
0.0121 |
0.0120 |
| 2021-08-28 |
0.0109 |
909,485.6392 KIN |
0.0109 |
0.0097 |
0.0121 |
0.0121 |
| 2021-08-27 |
0.0102 |
853,478.3139 KIN |
0.0102 |
0.0091 |
0.0113 |
0.0113 |
| 2021-08-26 |
0.0113 |
601,226.8933 KIN |
0.0113 |
0.0094 |
0.0131 |
0.0114 |
| 2021-08-25 |
0.0122 |
723,402.7088 KIN |
0.0122 |
0.0110 |
0.0135 |
0.0131 |
| 2021-08-24 |
0.0140 |
549,063.0528 KIN |
0.0140 |
0.0120 |
0.0160 |
0.0135 |
| 2021-08-23 |
0.0147 |
57,809.1789 KIN |
0.0147 |
0.0131 |
0.0163 |
0.0163 |
| 2021-08-22 |
0.0152 |
59,138.8617 KIN |
0.0152 |
0.0137 |
0.0166 |
0.0138 |
| 2021-08-21 |
0.0154 |
40,971.6530 KIN |
0.0154 |
0.0137 |
0.0170 |
0.0166 |
| 2021-08-20 |
0.0151 |
546,544.2635 KIN |
0.0151 |
0.0131 |
0.0171 |
0.0171 |
| 2021-08-19 |
0.0136 |
2,301,901.4165 KIN |
0.0136 |
0.0122 |
0.0150 |
0.0149 |
| 2021-08-18 |
0.0124 |
1,666,508.1707 KIN |
0.0124 |
0.0112 |
0.0135 |
0.0135 |
| 2021-08-17 |
0.0109 |
2,795,209.1731 KIN |
0.0109 |
0.0094 |
0.0125 |
0.0125 |
| 2021-08-16 |
0.0087 |
1,442,549.1428 KIN |
0.0087 |
0.0080 |
0.0095 |
0.0095 |
| 2021-08-15 |
0.0087 |
387,672.5442 KIN |
0.0087 |
0.0080 |
0.0095 |
0.0080 |
| 2021-08-14 |
0.0087 |
536,295.6134 KIN |
0.0087 |
0.0080 |
0.0095 |
0.0085 |