Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0083 |
416,302.7982 KIN |
0.0083 |
0.0070 |
0.0095 |
0.0095 |
| 2021-08-12 |
0.0074 |
6,296,419.1962 KIN |
0.0074 |
0.0052 |
0.0095 |
0.0070 |
| 2021-08-11 |
0.0073 |
1,205,192.8941 KIN |
0.0073 |
0.0050 |
0.0095 |
0.0095 |
| 2021-08-10 |
0.0055 |
915,927.4765 KIN |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2021-08-09 |
0.0050 |
1,370,204.7046 KIN |
0.0050 |
0.0045 |
0.0055 |
0.0055 |
| 2021-08-08 |
0.0047 |
3,145,569.4103 KIN |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2021-08-07 |
0.0041 |
174,942.5368 KIN |
0.0041 |
0.0037 |
0.0045 |
0.0045 |
| 2021-08-06 |
0.0040 |
23,842.3999 KIN |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2021-08-05 |
0.0043 |
3,490.2732 KIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-04 |
0.0039 |
0.0000 KIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-08-03 |
0.0041 |
79.2803 KIN |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2021-08-02 |
0.0041 |
230.2665 KIN |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2021-08-01 |
0.0039 |
752.9189 KIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-07-31 |
0.0040 |
101,812.0409 KIN |
0.0040 |
0.0036 |
0.0043 |
0.0043 |
| 2021-07-30 |
0.0040 |
75,378.5846 KIN |
0.0040 |
0.0038 |
0.0043 |
0.0038 |
| 2021-07-29 |
0.0046 |
84,359.8406 KIN |
0.0046 |
0.0043 |
0.0049 |
0.0046 |
| 2021-07-28 |
0.0043 |
36,535.7120 KIN |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2021-07-27 |
0.0046 |
94,839.7497 KIN |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2021-07-26 |
0.0041 |
128,952.5696 KIN |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2021-07-25 |
0.0041 |
112,078.7924 KIN |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2021-07-24 |
0.0040 |
38,931.5985 KIN |
0.0040 |
0.0037 |
0.0043 |
0.0043 |
| 2021-07-23 |
0.0043 |
0.0000 KIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-22 |
0.0043 |
4,223.7225 KIN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-07-21 |
0.0038 |
105,659.1234 KIN |
0.0038 |
0.0036 |
0.0041 |
0.0038 |
| 2021-07-20 |
0.0040 |
187,035.9929 KIN |
0.0040 |
0.0032 |
0.0049 |
0.0041 |
| 2021-07-19 |
0.0036 |
0.0000 KIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-18 |
0.0037 |
20,525.0632 KIN |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2021-07-17 |
0.0038 |
0.0000 KIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-16 |
0.0038 |
2,358.9340 KIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-15 |
0.0034 |
116,591.0808 KIN |
0.0034 |
0.0032 |
0.0037 |
0.0035 |
| 2021-07-14 |
0.0040 |
21,485.8434 KIN |
0.0040 |
0.0037 |
0.0042 |
0.0037 |
| 2021-07-13 |
0.0040 |
1,767,414.9183 KIN |
0.0040 |
0.0035 |
0.0044 |
0.0044 |
| 2021-07-12 |
0.0033 |
320,139.7856 KIN |
0.0033 |
0.0032 |
0.0035 |
0.0032 |
| 2021-07-11 |
0.0035 |
113,753.8332 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-10 |
0.0033 |
228,013.3206 KIN |
0.0033 |
0.0032 |
0.0035 |
0.0035 |
| 2021-07-09 |
0.0032 |
200.0000 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-08 |
0.0038 |
0.0000 KIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-07 |
0.0035 |
852,852.9297 KIN |
0.0035 |
0.0032 |
0.0038 |
0.0038 |
| 2021-07-06 |
0.0035 |
0.0000 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-05 |
0.0035 |
0.0000 KIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-04 |
0.0036 |
23,338.1761 KIN |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2021-07-03 |
0.0032 |
4,873.2145 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-02 |
0.0037 |
0.0000 KIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-01 |
0.0037 |
0.0000 KIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-30 |
0.0036 |
39,852.9159 KIN |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2021-06-29 |
0.0034 |
154,008.1340 KIN |
0.0034 |
0.0032 |
0.0037 |
0.0032 |
| 2021-06-28 |
0.0029 |
199,672.7824 KIN |
0.0029 |
0.0026 |
0.0033 |
0.0033 |
| 2021-06-27 |
0.0032 |
13,309.9820 KIN |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-26 |
0.0031 |
5,390.2303 KIN |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2021-06-25 |
0.0032 |
189,514.5570 KIN |
0.0032 |
0.0030 |
0.0035 |
0.0035 |