Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0030 |
199,095.7436 KIN |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2021-06-23 |
0.0030 |
199,666.9595 KIN |
0.0030 |
0.0026 |
0.0035 |
0.0026 |
| 2021-06-22 |
0.0032 |
866,063.3552 KIN |
0.0032 |
0.0026 |
0.0038 |
0.0026 |
| 2021-06-21 |
0.0037 |
1,508,357.7808 KIN |
0.0037 |
0.0030 |
0.0043 |
0.0038 |
| 2021-06-20 |
0.0042 |
268,999.3747 KIN |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2021-06-19 |
0.0042 |
200,000.0000 KIN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-06-18 |
0.0042 |
8,015.0276 KIN |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2021-06-17 |
0.0042 |
222,880.2000 KIN |
0.0042 |
0.0041 |
0.0044 |
0.0044 |
| 2021-06-16 |
0.0045 |
22,214.5844 KIN |
0.0045 |
0.0041 |
0.0049 |
0.0041 |
| 2021-06-15 |
0.0046 |
175,704.8193 KIN |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2021-06-14 |
0.0047 |
2,360,517.2773 KIN |
0.0047 |
0.0042 |
0.0051 |
0.0044 |
| 2021-06-13 |
0.0046 |
27,255.1831 KIN |
0.0046 |
0.0042 |
0.0051 |
0.0047 |
| 2021-06-12 |
0.0046 |
92,053.4680 KIN |
0.0046 |
0.0042 |
0.0049 |
0.0047 |
| 2021-06-11 |
0.0046 |
133,127.3169 KIN |
0.0046 |
0.0042 |
0.0051 |
0.0051 |
| 2021-06-10 |
0.0049 |
12,313.5161 KIN |
0.0049 |
0.0046 |
0.0052 |
0.0051 |
| 2021-06-09 |
0.0048 |
2,288,412.7714 KIN |
0.0048 |
0.0043 |
0.0052 |
0.0052 |
| 2021-06-08 |
0.0045 |
1,576,157.5547 KIN |
0.0045 |
0.0041 |
0.0049 |
0.0042 |
| 2021-06-07 |
0.0047 |
898,208.5025 KIN |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2021-06-06 |
0.0047 |
2,303,219.9220 KIN |
0.0047 |
0.0044 |
0.0050 |
0.0050 |
| 2021-06-05 |
0.0047 |
1,285,546.7717 KIN |
0.0047 |
0.0041 |
0.0052 |
0.0049 |
| 2021-06-04 |
0.0048 |
1,119,305.2736 KIN |
0.0048 |
0.0042 |
0.0055 |
0.0052 |
| 2021-06-03 |
0.0051 |
170,419.9780 KIN |
0.0051 |
0.0048 |
0.0055 |
0.0050 |
| 2021-06-02 |
0.0046 |
1,586,473.7515 KIN |
0.0046 |
0.0040 |
0.0052 |
0.0049 |
| 2021-06-01 |
0.0045 |
230,123.2729 KIN |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-05-31 |
0.0045 |
440,718.1973 KIN |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-05-30 |
0.0049 |
122,789.1624 KIN |
0.0049 |
0.0042 |
0.0055 |
0.0053 |
| 2021-05-29 |
0.0050 |
1,092,233.3166 KIN |
0.0050 |
0.0040 |
0.0059 |
0.0055 |
| 2021-05-28 |
0.0048 |
691,249.0550 KIN |
0.0048 |
0.0041 |
0.0055 |
0.0045 |
| 2021-05-27 |
0.0057 |
1,195,107.5664 KIN |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2021-05-26 |
0.0048 |
14,134.1751 KIN |
0.0048 |
0.0041 |
0.0055 |
0.0055 |
| 2021-05-25 |
0.0051 |
470,110.6686 KIN |
0.0051 |
0.0036 |
0.0065 |
0.0059 |
| 2021-05-24 |
0.0055 |
632,115.0068 KIN |
0.0055 |
0.0041 |
0.0069 |
0.0041 |
| 2021-05-23 |
0.0052 |
1,350,604.1510 KIN |
0.0052 |
0.0035 |
0.0070 |
0.0042 |
| 2021-05-22 |
0.0057 |
1,160,207.2905 KIN |
0.0057 |
0.0044 |
0.0070 |
0.0050 |
| 2021-05-21 |
0.0065 |
304,730.6330 KIN |
0.0065 |
0.0050 |
0.0079 |
0.0066 |
| 2021-05-20 |
0.0073 |
1,424,848.8685 KIN |
0.0073 |
0.0050 |
0.0096 |
0.0079 |
| 2021-05-19 |
0.0098 |
1,298,745.1111 KIN |
0.0098 |
0.0071 |
0.0125 |
0.0071 |
| 2021-05-18 |
0.0112 |
5,928,877.5467 KIN |
0.0112 |
0.0094 |
0.0130 |
0.0125 |
| 2021-05-17 |
0.0105 |
891,721.4358 KIN |
0.0105 |
0.0090 |
0.0120 |
0.0118 |
| 2021-05-16 |
0.0102 |
1,317,381.6756 KIN |
0.0102 |
0.0096 |
0.0108 |
0.0096 |
| 2021-05-15 |
0.0116 |
276,258.2485 KIN |
0.0116 |
0.0102 |
0.0130 |
0.0103 |
| 2021-05-14 |
0.0116 |
317,265.4297 KIN |
0.0116 |
0.0102 |
0.0131 |
0.0109 |
| 2021-05-13 |
0.0117 |
2,870,114.4702 KIN |
0.0117 |
0.0102 |
0.0132 |
0.0130 |
| 2021-05-12 |
0.0130 |
4,394,179.6450 KIN |
0.0130 |
0.0120 |
0.0140 |
0.0132 |
| 2021-05-11 |
0.0135 |
4,491,435.5915 KIN |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2021-05-10 |
0.0141 |
3,515,455.9523 KIN |
0.0141 |
0.0120 |
0.0163 |
0.0142 |
| 2021-05-09 |
0.0142 |
3,450,748.3678 KIN |
0.0142 |
0.0120 |
0.0165 |
0.0163 |
| 2021-05-08 |
0.0158 |
191,219.6451 KIN |
0.0158 |
0.0148 |
0.0168 |
0.0165 |
| 2021-05-07 |
0.0159 |
4,656,999.2057 KIN |
0.0159 |
0.0144 |
0.0174 |
0.0169 |
| 2021-05-06 |
0.0172 |
3,141,022.2960 KIN |
0.0172 |
0.0144 |
0.0200 |
0.0156 |